PitchFXS Historical Data

PITCHFXS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.757
+0.00%
$ -- $ 3,385
Mar 24 $ 0.836
+0.00%
$ -- $ 260
Mar 17 $ 0.808
+0.00%
$ -- $ 1,882
Mar 10 $ 0.771
+0.00%
$ -- $ 714
Mar 3 $ 0.81
+0.00%
$ -- $ 163
Feb 24 $ 0.933
+0.00%
$ -- $ 345
Sep 16 $ 1.4
+0.83%
$ -- $ 24,280
Sep 9 $ 1.43
-0.09%
$ 628,385 $ 7,133
Sep 2 $ 1.39
-4.38%
$ 645,174 $ 76,841
Aug 19 $ 1.52
-3.68%
$ -- $ 44,590
Aug 12 $ 1.59
+0.37%
$ 715,065 $ 9,552
Aug 5 $ 1.64
-6.53%
$ -- $ 128,957
Jul 29 $ 1.75
-3.04%
$ 790,384 $ 45,791
Jul 8 $ 1.85
-6.76%
$ -- $ 62,572
Jul 1 $ 2.17
-3.67%
$ 909,018 $ 91,106
Jun 24 $ 2.33
+0.04%
$ -- $ 89,522
Jun 10 $ 2.39
-1.53%
$ -- $ 19,620
Jun 3 $ 2.49
+0.11%
$ -- $ 6,308
May 20 $ 2.46
-1.20%
$ -- $ 51,365
May 13 $ 2.57
+0.14%
$ -- $ 6,265
May 6 $ 2.55
+0.57%
$ -- $ 33,795
Apr 29 $ 2.64
-8.29%
$ -- $ 237,779
Apr 22 $ 2.94
+0.12%
$ -- $ 77,410
Apr 15 $ 3.09
+0.00%
$ -- $ 35,343
Apr 8 $ 3.23
+0.45%
$ 1.4 million $ 22,612
Apr 1 $ 3.27
+2.54%
$ -- $ 13,861
Mar 25 $ 3.24
-0.10%
$ -- $ 15,870
Mar 18 $ 3.31
-4.99%
$ -- $ 156,576
Mar 11 $ 3.53
-22.27%
$ 1.6 million $ 428,315
Mar 4 $ 4.47
+1.21%
$ 2 million $ 5,284
Feb 26 $ 4.55
-0.22%
$ -- $ 5,968
Feb 19 $ 4.53
-4.85%
$ -- $ 143,321
Feb 12 $ 5.11
+0.26%
$ -- $ 10,444
Feb 5 $ 5.24
+1.47%
$ -- $ 136,538
Jan 29 $ 5.29
+3.96%
$ -- $ 106,588
Jan 22 $ 5.07
+2.71%
$ 2.3 million $ 52,189
Jan 15 $ 4.89
+1.26%
$ -- $ 23,534
Jan 8 $ 4.81
+3.19%
$ 2.17 million $ 37,473
Jan 1 $ 4.72
-0.44%
$ -- $ 77,646
Dec 25 $ 4.57
+1.40%
$ -- $ 11,046
Dec 18 $ 4.59
+14.70%
$ -- $ 131,079
Dec 11 $ 4.09
-2.94%
$ -- $ 130,123
Dec 4 $ 3.88
+4.30%
$ 1.9 million $ 62,645
Nov 27 $ 3.71
-0.35%
$ 1.68 million $ 3,531
Nov 20 $ 3.69
+1.98%
$ -- $ 32,595
Nov 13 $ 3.61
+3.18%
$ 1.64 million $ 61,233
Nov 6 $ 3.46
+19.25%
$ -- $ 238,896
Oct 30 $ 2.9
+4.20%
$ 1.31 million $ 71,944
Oct 23 $ 2.81
-0.08%
$ -- $ 222,506
Oct 16 $ 2.88
-5.01%
$ 1.3 million $ 157,881
Download