Coinranking
PitchFXS Historical Data
PITCHFXS
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $ 0.757 | +0.00% | ||
| Mar 26, 2025 | $ 0.836 | +0.00% | ||
| Mar 17, 2025 | $ 0.808 | +0.00% | ||
| Mar 10, 2025 | $ 0.771 | +0.00% | ||
| Mar 3, 2025 | $ 0.81 | +0.00% | ||
| Feb 24, 2025 | $ 0.933 | +0.00% | ||
| Sep 17, 2024 | $ 1.4 | -0.23% | ||
| Sep 16, 2024 | $ 1.41 | +1.21% | ||
| Sep 15, 2024 | $ 1.39 | -0.18% | ||
| Sep 9, 2024 | $ 1.43 | -0.09% | ||
| Sep 8, 2024 | $ 1.43 | +0.39% | ||
| Sep 7, 2024 | $ 1.39 | -0.14% | ||
| Sep 6, 2024 | $ 1.39 | -0.04% | ||
| Sep 4, 2024 | $ 1.44 | -0.48% | ||
| Sep 3, 2024 | $ 1.45 | +0.14% | ||
| Aug 25, 2024 | $ 1.51 | -0.08% | ||
| Aug 24, 2024 | $ 1.52 | -1.13% | ||
| Aug 22, 2024 | $ 1.55 | +0.28% | ||
| Aug 21, 2024 | $ 1.54 | -0.47% | ||
| Aug 20, 2024 | $ 1.57 | -0.23% | ||
| Aug 19, 2024 | $ 1.57 | -0.04% | ||
| Aug 18, 2024 | $ 1.58 | -0.57% | ||
| Aug 17, 2024 | $ 1.59 | +0.37% | ||
| Aug 9, 2024 | $ 1.64 | +0.59% | ||
| Aug 8, 2024 | $ 1.63 | +0.78% | ||
| Aug 7, 2024 | $ 1.61 | -2.43% | ||
| Aug 6, 2024 | $ 1.65 | -0.58% | ||
| Aug 5, 2024 | $ 1.66 | -5.06% | ||
| Aug 4, 2024 | $ 1.75 | -1.72% | ||
| Aug 3, 2024 | $ 1.83 | +0.02% | ||
| Aug 2, 2024 | $ 1.83 | +1.58% | ||
| Aug 1, 2024 | $ 1.8 | -0.16% | ||
| Jul 9, 2024 | $ 1.85 | +0.72% | ||
| Jul 8, 2024 | $ 1.84 | -7.47% | ||
| Jul 7, 2024 | $ 2.01 | -7.26% | ||
| Jul 6, 2024 | $ 2.17 | -1.55% | ||
| Jul 5, 2024 | $ 2.2 | -0.15% | ||
| Jul 4, 2024 | $ 2.21 | -1.94% | ||
| Jun 28, 2024 | $ 2.33 | +0.09% | ||
| Jun 27, 2024 | $ 2.33 | -3.31% | ||
| Jun 26, 2024 | $ 2.4 | +2.75% | ||
| Jun 25, 2024 | $ 2.34 | +0.53% | ||
| Jun 16, 2024 | $ 2.39 | -0.08% | ||
| Jun 15, 2024 | $ 2.39 | -0.19% | ||
| Jun 12, 2024 | $ 2.43 | +0.43% | ||
| Jun 11, 2024 | $ 2.42 | -0.17% | ||
| Jun 5, 2024 | $ 2.49 | +0.04% | ||
| Jun 4, 2024 | $ 2.48 | +0.06% | ||
| May 24, 2024 | $ 2.46 | -0.35% | ||
| May 23, 2024 | $ 2.47 | -0.89% | ||
Previous Next