SPACEXAI4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅272
+0.00%
$ -- $ 114
Today, at 3 PM $ 0.0₅269
+0.23%
$ -- $ 113
Today, at 2 PM $ 0.0₅268
-0.27%
$ -- $ 113
Today, at 1 PM $ 0.0₅269
-0.11%
$ -- $ 114
Today, at 12 PM $ 0.0₅269
+0.06%
$ -- $ 114
Today, at 11 AM $ 0.0₅269
+0.06%
$ -- $ 114
Today, at 10 AM $ 0.0₅269
+0.01%
$ -- $ 114
Today, at 9 AM $ 0.0₅269
-0.12%
$ -- $ 114
Today, at 8 AM $ 0.0₅269
+0.15%
$ -- $ 114
Today, at 7 AM $ 0.0₅269
+0.11%
$ -- $ 114
Today, at 6 AM $ 0.0₅269
+0.03%
$ -- $ 114
Today, at 5 AM $ 0.0₅269
+0.19%
$ -- $ 114
Today, at 4 AM $ 0.0₅269
-0.27%
$ -- $ 114
May 7, 8 PM $ 0.0₅292
-0.06%
$ -- $ 69
May 7, 7 PM $ 0.0₅292
+0.02%
$ -- $ 92
May 7, 6 PM $ 0.0₅293
+0.37%
$ -- $ 93
May 7, 5 PM $ 0.0₅292
-0.07%
$ -- $ 92
May 7, 4 PM $ 0.0₅292
-0.17%
$ -- $ 92
May 7, 3 PM $ 0.0₅293
-0.17%
$ -- $ 92
May 7, 2 PM $ 0.0₅293
-0.70%
$ -- $ 93
May 7, 1 PM $ 0.0₅296
-0.54%
$ -- $ 94
May 7, 12 PM $ 0.0₅297
+0.25%
$ -- $ 94
May 7, 11 AM $ 0.0₅297
+0.15%
$ -- $ 94
May 7, 10 AM $ 0.0₅296
-0.24%
$ -- $ 94
May 7, 9 AM $ 0.0₅297
-0.23%
$ -- $ 94
May 7, 8 AM $ 0.0₅298
-0.29%
$ -- $ 94
May 7, 7 AM $ 0.0₅299
+0.42%
$ -- $ 94
May 7, 6 AM $ 0.0₅297
+0.10%
$ -- $ 93
May 7, 5 AM $ 0.0₅297
+0.17%
$ -- $ 94
May 7, 4 AM $ 0.0₅296
+0.01%
$ -- $ 94
May 7, 3 AM $ 0.0₅296
+0.00%
$ -- $ 93
May 7, 2 AM $ 0.0₅296
-0.47%
$ -- $ 93
May 7, 1 AM $ 0.0₅297
-0.16%
$ -- $ 94
May 7, 12 AM $ 0.0₅299
-0.26%
$ -- $ 94
May 6, 11 PM $ 0.0₅299
+0.01%
$ -- $ 94
May 6, 10 PM $ 0.0₅299
-0.30%
$ -- $ 94
May 6, 9 PM $ 0.0₅3
+0.33%
$ -- $ 95
May 6, 8 PM $ 0.0₅299
+5.10%
$ -- $ 23
May 2, 1 AM $ 0.0₅283
+0.01%
$ -- $ 22
May 2, 12 AM $ 0.0₅282
+0.06%
$ -- $ 22
May 1, 11 PM $ 0.0₅282
-0.04%
$ -- $ 22
May 1, 10 PM $ 0.0₅282
+0.16%
$ -- $ 22
May 1, 9 PM $ 0.0₅282
+0.29%
$ -- $ 22
May 1, 8 PM $ 0.0₅283
-0.35%
$ -- $ 22
May 1, 7 PM $ 0.0₅284
+0.00%
$ -- $ 23
May 1, 6 PM $ 0.0₅284
-0.16%
$ -- $ 23
May 1, 5 PM $ 0.0₅284
+0.23%
$ -- $ 23
May 1, 4 PM $ 0.0₅283
-0.10%
$ -- $ 23
May 1, 3 PM $ 0.0₅285
+0.27%
$ -- $ 23
May 1, 2 PM $ 0.0₅284
-0.56%
$ -- $ 23
Download