thuglife Historical Data

thuglife
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅774
+0.00%
$ 7,614 $ 340
Yesterday, at 9 PM $ 0.0₅774
+0.00%
$ 7,614 $ 340
May 15, 2 PM $ 0.0₅808
+0.00%
$ 7,946 $ 1,351
May 15, 1 PM $ 0.0₅792
-30.52%
$ 7,790 $ 1,291
May 15, 8 AM $ 0.000012
+0.00%
$ 11,811 $ 735
May 15, 2 AM $ 0.0000126
+0.00%
$ 12,387 $ 1,084
May 14, 1 PM $ 0.0000113
+0.00%
$ 11,148 $ 1,635
May 14, 12 PM $ 0.0000121
+0.00%
$ 11,883 $ 1,518
May 14, 8 AM $ 0.0000124
-2.87%
$ 12,225 $ 1,409
May 14, 7 AM $ 0.0000137
+9.36%
$ 13,473 $ 1,260
May 14, 6 AM $ 0.0000126
+0.00%
$ 12,375 $ 1,176
May 14, 12 AM $ 0.0000143
+5.15%
$ 14,026 $ 1,011
May 13, 11 PM $ 0.0000129
+6.77%
$ 12,669 $ 807
May 13, 10 PM $ 0.0000116
+3.25%
$ 11,441 $ 390
May 13, 5 PM $ 0.0000115
+5.69%
$ 11,276 $ 550
May 12, 8 PM $ 0.0000104
+0.00%
$ 10,213 $ 1,322
May 12, 7 PM $ 0.0000104
-0.04%
$ 10,244 $ 1,318
May 12, 6 PM $ 0.0000104
-1.28%
$ 10,247 $ 1,469
May 12, 3 PM $ 0.0000116
+0.00%
$ 11,405 $ 1,937
May 12, 2 PM $ 0.0000116
+0.00%
$ 11,435 $ 1,910
May 12, 1 PM $ 0.0000121
+0.00%
$ 11,915 $ 2,784
May 12, 11 AM $ 0.0000128
+0.00%
$ 12,612 $ 3,061
May 12, 4 AM $ 0.0000132
+0.00%
$ 12,973 $ 3,369
May 12, 3 AM $ 0.000014
+5.90%
$ 13,789 $ 3,601
May 12, 12 AM $ 0.0000135
+0.07%
$ 13,318 $ 3,537
May 11, 10 PM $ 0.0000125
-1.11%
$ 12,304 $ 3,671
May 11, 8 PM $ 0.0000127
-11.72%
$ 12,474 $ 4,654
May 11, 7 PM $ 0.0000146
+0.00%
$ 14,383 $ 5,548
May 11, 6 PM $ 0.0000147
-7.91%
$ 14,468 $ 5,658
May 11, 5 PM $ 0.0000167
+0.00%
$ 16,408 $ 5,793
May 11, 4 PM $ 0.0000172
+2.94%
$ 16,874 $ 6,268
May 11, 3 PM $ 0.0000167
+21.91%
$ 16,412 $ 6,935
May 11, 2 PM $ 0.0000139
+12.74%
$ 13,669 $ 5,644
May 11, 1 PM $ 0.0000124
-6.80%
$ 12,185 $ 4,456
May 11, 10 AM $ 0.0000137
-2.21%
$ 13,454 $ 5,765
May 11, 9 AM $ 0.000014
-1.74%
$ 13,807 $ 5,913
May 11, 7 AM $ 0.0000145
+0.00%
$ 14,300 $ 8,552
May 11, 5 AM $ 0.0000148
+0.00%
$ 14,547 $ 17,895
May 11, 4 AM $ 0.0000144
-1.34%
$ 14,174 $ 35,693
May 11, 3 AM $ 0.0000147
-5.62%
$ 14,476 $ 36,291
May 11, 1 AM $ 0.0000143
-0.55%
$ 14,052 $ 35,753
May 10, 11 PM $ 0.0000131
+0.00%
$ 12,927 $ 32,609
May 10, 10 PM $ 0.0000132
+4.77%
$ 12,963 $ 32,747
May 10, 9 PM $ 0.0000134
-4.39%
$ 13,414 $ 30,354
May 10, 8 PM $ 0.0000149
-7.74%
$ 14,884 $ 33,543
May 10, 7 PM $ 0.0000162
+0.88%
$ 16,141 $ 37,897
May 10, 6 PM $ 0.0000163
-0.68%
$ 16,257 $ 37,948
May 10, 5 PM $ 0.0000164
+22.68%
$ 16,351 $ 38,117
May 10, 4 PM $ 0.0000134
-5.68%
$ 13,355 $ 30,785
May 10, 3 PM $ 0.0000147
-9.67%
$ 14,623 $ 32,262
Download