Unibank.One Historical Data

UBANK
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.132
-0.99%
$ -- $ 2,868
Aug 16, 2023 $ 0.134
-37.30%
$ 133,808 $ 25,065
Aug 15, 2023 $ 0.213
-50.23%
$ 213,443 $ 239,177
Aug 14, 2023 $ 0.429
+48.48%
$ 428,837 $ 134,947
Aug 13, 2023 $ 0.289
+2.88%
$ 288,780 $ 47,660
Aug 12, 2023 $ 0.281
-30.90%
$ 281,406 $ 43,960
Aug 11, 2023 $ 0.406
-17.06%
$ 406,020 $ 166,933
Download