狗狗币 Historical Data

狗狗币
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000011
-1.34%
$ -- $ 866,191
3:22 AM $ 0.000011
+0.00%
$ -- $ 866,191
3:21 AM $ 0.000011
+0.86%
$ -- $ 865,379
3:20 AM $ 0.0000108
+0.00%
$ -- $ 864,444
3:19 AM $ 0.0000109
+0.35%
$ -- $ 864,444
3:18 AM $ 0.0000109
+0.58%
$ -- $ 863,844
3:17 AM $ 0.0000108
-4.12%
$ -- $ 861,298
3:16 AM $ 0.0000111
+0.00%
$ -- $ 859,569
3:15 AM $ 0.000011
-1.17%
$ -- $ 858,695
3:14 AM $ 0.000011
+0.00%
$ -- $ 856,235
3:13 AM $ 0.0000109
+0.00%
$ -- $ 856,235
3:12 AM $ 0.0000107
-1.35%
$ -- $ 853,482
3:11 AM $ 0.0000108
+1.75%
$ -- $ 853,482
3:10 AM $ 0.0000106
+0.25%
$ -- $ 852,311
3:09 AM $ 0.0000104
+0.00%
$ -- $ 850,487
3:08 AM $ 0.0000104
+1.71%
$ -- $ 850,487
3:07 AM $ 0.0000109
+2.57%
$ -- $ 846,335
3:06 AM $ 0.0000105
+0.00%
$ -- $ 845,262
3:05 AM $ 0.0000104
-0.74%
$ -- $ 842,576
3:04 AM $ 0.0000102
+0.00%
$ -- $ 838,261
3:03 AM $ 0.0000102
+0.28%
$ -- $ 838,261
3:02 AM $ 0.0000101
-0.58%
$ -- $ 836,738
3:01 AM $ 0.0000101
+1.56%
$ -- $ 834,741
3:00 AM $ 0.0₅988
+0.61%
$ -- $ 834,489
2:59 AM $ 0.0₅968
+0.00%
$ -- $ 831,364
2:58 AM $ 0.0000102
+0.47%
$ -- $ 831,364
2:57 AM $ 0.0000101
+0.60%
$ -- $ 831,761
2:56 AM $ 0.0₅999
-0.87%
$ -- $ 830,221
2:55 AM $ 0.0₅998
+0.56%
$ -- $ 830,221
2:54 AM $ 0.0₅985
+0.00%
$ -- $ 830,679
2:53 AM $ 0.00001
+1.31%
$ -- $ 829,716
2:52 AM $ 0.0₅987
+1.24%
$ -- $ 829,716
2:51 AM $ 0.0₅97
-1.39%
$ -- $ 829,233
2:50 AM $ 0.0₅983
-4.41%
$ -- $ 826,257
2:49 AM $ 0.0000103
+0.07%
$ -- $ 826,104
2:48 AM $ 0.0000102
+0.00%
$ -- $ 823,381
2:47 AM $ 0.0000102
+0.33%
$ -- $ 822,482
2:46 AM $ 0.0000102
+1.38%
$ -- $ 822,482
2:45 AM $ 0.0₅991
-1.15%
$ -- $ 820,734
2:44 AM $ 0.0₅999
+0.00%
$ -- $ 820,734
2:43 AM $ 0.0₅993
+0.49%
$ -- $ 819,191
2:42 AM $ 0.0₅988
+0.53%
$ -- $ 818,846
2:41 AM $ 0.0₅976
+0.00%
$ -- $ 814,990
2:40 AM $ 0.0000103
+0.81%
$ -- $ 814,990
2:39 AM $ 0.0000101
+0.00%
$ -- $ 814,539
2:38 AM $ 0.0000101
-0.47%
$ -- $ 813,525
2:37 AM $ 0.0000101
-0.02%
$ -- $ 813,222
2:36 AM $ 0.00001
-0.06%
$ -- $ 813,222
2:35 AM $ 0.0000102
+0.43%
$ -- $ 812,956
2:34 AM $ 0.0₅998
+0.00%
$ -- $ 813,467
Download