ORANGE WHALE Historical Data

ORANGEWHALE
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅33
+4.77%
$ -- $ 293
Feb 11, 2026 $ 0.0₅313
-0.48%
$ 3,133 $ 13
Jan 26, 2026 $ 0.0₅5
+2.40%
$ -- $ 170
Jan 25, 2026 $ 0.0₅477
+0.00%
$ 4,767 $ 64
Jan 18, 2026 $ 0.0₅697
+0.00%
$ -- $ 11
Jan 16, 2026 $ 0.0₅688
+0.00%
$ 6,884 $ 275
Jan 14, 2026 $ 0.0₅791
-6.23%
$ -- $ 1,217
Jan 13, 2026 $ 0.0₅81
+0.23%
$ 8,098 $ 174
Jan 12, 2026 $ 0.0₅865
-0.75%
$ -- $ 13,018
Jan 11, 2026 $ 0.0₅966
-25.25%
$ 9,658 $ 13,038
Jan 10, 2026 $ 0.0000143
+16.53%
$ 15,027 $ 11,504
Jan 9, 2026 $ 0.0000116
-2.24%
$ 11,623 $ 14,181
Jan 8, 2026 $ 0.0000122
-1.72%
$ 12,169 $ 3,521
Jan 7, 2026 $ 0.0000128
+3.92%
$ 12,818 $ 680
Jan 6, 2026 $ 0.0000131
+21.55%
$ -- $ 2,565
Jan 5, 2026 $ 0.000011
-1.55%
$ 11,022 $ 282
Jan 4, 2026 $ 0.0000107
-2.64%
$ 10,749 $ 6
Jan 3, 2026 $ 0.000011
-0.78%
$ 11,004 $ 70
Jan 2, 2026 $ 0.0000105
-20.97%
$ 10,469 $ 40,409
Jan 1, 2026 $ 0.0000129
-1.42%
$ 12,879 $ 36,219
Dec 31, 2025 $ 0.0000128
+8.55%
$ 12,803 $ 27,135
Dec 30, 2025 $ 0.0000122
-63.55%
$ 11,613 $ 298,606
Dec 29, 2025 $ 0.0000348
-31.18%
$ -- $ 512,325
Download