ORANGE WHALE Historical Data

ORANGEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000107
-6.77%
$ 10,737 $ 38,786
Jan 2, 11 AM $ 0.0000117
+0.40%
$ 11,668 $ 38,424
Jan 2, 10 AM $ 0.0000117
-1.17%
$ 11,711 $ 38,338
Jan 2, 9 AM $ 0.000012
+0.00%
$ 11,986 $ 37,614
Jan 2, 8 AM $ 0.0000119
+0.00%
$ 11,899 $ 37,588
Jan 2, 7 AM $ 0.0000123
+0.00%
$ 12,323 $ 37,715
Jan 2, 5 AM $ 0.0000125
-5.33%
$ 12,523 $ 37,159
Jan 2, 4 AM $ 0.0000132
+0.00%
$ 13,227 $ 37,040
Jan 2, 3 AM $ 0.0000133
+2.05%
$ 13,290 $ 37,036
Jan 2, 2 AM $ 0.0000133
-3.64%
$ 13,303 $ 36,388
Jan 2, 1 AM $ 0.0000134
+0.08%
$ 13,445 $ 36,259
Jan 2, 12 AM $ 0.0000132
-0.58%
$ 13,170 $ 36,192
Jan 1, 10 PM $ 0.0000129
-3.11%
$ 12,879 $ 36,219
Jan 1, 9 PM $ 0.0000132
+5.82%
$ 13,225 $ 35,976
Jan 1, 8 PM $ 0.0000124
+0.23%
$ 12,402 $ 35,644
Jan 1, 5 PM $ 0.0000123
-0.08%
$ 12,323 $ 35,502
Jan 1, 4 PM $ 0.0000126
-0.44%
$ 12,639 $ 35,396
Jan 1, 3 PM $ 0.0000125
-4.82%
$ 12,527 $ 35,361
Jan 1, 2 PM $ 0.0000124
-9.30%
$ 12,385 $ 34,372
Jan 1, 1 PM $ 0.0000137
+5.01%
$ 13,694 $ 33,966
Jan 1, 12 PM $ 0.0000128
-4.72%
$ 12,841 $ 33,581
Jan 1, 11 AM $ 0.0000135
-11.07%
$ 13,531 $ 33,464
Jan 1, 10 AM $ 0.0000149
-12.48%
$ 14,916 $ 32,556
Jan 1, 9 AM $ 0.0000171
+23.68%
$ 17,114 $ 31,650
Jan 1, 8 AM $ 0.0000139
-3.77%
$ 13,864 $ 30,398
Jan 1, 7 AM $ 0.0000146
+0.05%
$ 14,586 $ 30,064
Jan 1, 6 AM $ 0.000015
+3.38%
$ 15,050 $ 29,612
Jan 1, 5 AM $ 0.0000146
-0.59%
$ 14,572 $ 29,044
Jan 1, 4 AM $ 0.0000147
-1.98%
$ 14,700 $ 29,176
Jan 1, 3 AM $ 0.0000152
+17.63%
$ 15,227 $ 28,484
Jan 1, 2 AM $ 0.000013
+0.10%
$ 12,957 $ 27,698
Jan 1, 1 AM $ 0.0000126
-2.15%
$ 12,555 $ 27,334
Jan 1, 12 AM $ 0.0000131
+0.35%
$ 13,111 $ 27,193
Dec 31, 11 PM $ 0.0000128
+0.00%
$ 12,803 $ 27,281
Dec 31, 10 PM $ 0.0000128
+4.11%
$ 12,776 $ 27,135
Dec 31, 9 PM $ 0.0000126
-0.02%
$ 12,597 $ 25,722
Dec 31, 8 PM $ 0.0000129
+0.87%
$ 12,859 $ 25,691
Dec 31, 7 PM $ 0.0000127
-2.31%
$ 12,673 $ 25,746
Dec 31, 6 PM $ 0.000013
+6.89%
$ 12,950 $ 25,137
Dec 31, 5 PM $ 0.0000122
-1.19%
$ 12,210 $ 25,907
Dec 31, 4 PM $ 0.0000123
-17.69%
$ 12,323 $ 26,417
Dec 31, 3 PM $ 0.0000152
-1.64%
$ 15,155 $ 26,132
Dec 31, 2 PM $ 0.0000154
+16.50%
$ 15,442 $ 26,010
Dec 31, 1 PM $ 0.0000133
-6.55%
$ 13,317 $ 24,622
Dec 31, 12 PM $ 0.0000143
-2.47%
$ 14,272 $ 24,892
Dec 31, 11 AM $ 0.0000141
+9.45%
$ 14,071 $ 24,632
Dec 31, 10 AM $ 0.0000129
-8.60%
$ 12,884 $ 25,551
Dec 31, 9 AM $ 0.0000141
+4.52%
$ 14,091 $ 25,126
Dec 31, 8 AM $ 0.0000137
+5.12%
$ 13,687 $ 304,737
Dec 31, 7 AM $ 0.0000133
+1.51%
$ 13,278 $ 304,902