ORANGE WHALE Historical Data

ORANGEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000013
+0.42%
$ 13,027 $ 302,418
Dec 31, 5 AM $ 0.0000128
+1.83%
$ 12,806 $ 303,082
Dec 31, 4 AM $ 0.000015
-7.29%
$ 14,978 $ 298,831
Dec 31, 3 AM $ 0.0000157
+33.43%
$ 15,722 $ 298,189
Dec 31, 2 AM $ 0.0000121
-0.19%
$ 12,069 $ 298,551
Dec 31, 1 AM $ 0.0000121
+1.08%
$ 12,110 $ 297,898
Dec 31, 12 AM $ 0.000012
+1.82%
$ 11,983 $ 296,570
Dec 30, 11 PM $ 0.0000116
-4.64%
$ 11,613 $ 298,709
Dec 30, 10 PM $ 0.0000122
-13.49%
$ 12,197 $ 298,606
Dec 30, 9 PM $ 0.000014
+2.98%
$ 13,969 $ 297,602
Dec 30, 8 PM $ 0.0000134
-0.22%
$ 13,378 $ 295,087
Dec 30, 7 PM $ 0.0000141
+2.06%
$ 14,086 $ 294,648
Dec 30, 6 PM $ 0.0000141
+1.38%
$ 14,141 $ 296,023
Dec 30, 5 PM $ 0.0000143
-12.10%
$ 14,273 $ 296,168
Dec 30, 4 PM $ 0.0000163
-18.04%
$ 16,323 $ 293,427
Dec 30, 3 PM $ 0.0000199
+1.03%
$ 19,914 $ 300,392
Dec 30, 2 PM $ 0.0000196
-0.02%
$ 19,614 $ 301,531
Dec 30, 1 PM $ 0.0000196
+26.05%
$ 19,581 $ 303,098
Dec 30, 12 PM $ 0.0000155
-23.00%
$ 15,528 $ 307,979
Dec 30, 11 AM $ 0.0000203
-20.82%
$ 20,304 $ 358,645
Dec 30, 10 AM $ 0.0000265
+27.13%
$ 26,487 $ 378,336
Dec 30, 9 AM $ 0.000021
+14.40%
$ 20,936 $ 405,399
Dec 30, 8 AM $ 0.0000183
-2.22%
$ 18,394 $ 529,827
Dec 30, 7 AM $ 0.0000187
+2.48%
$ 18,632 $ 525,674
Dec 30, 6 AM $ 0.0000182
-7.88%
$ 18,245 $ 525,288
Dec 30, 5 AM $ 0.0000197
-32.92%
$ 19,660 $ 522,656
Dec 30, 4 AM $ 0.0000294
-2.80%
$ 29,472 $ 517,772
Dec 30, 3 AM $ 0.0000301
-5.19%
$ 30,052 $ 516,940
Dec 30, 2 AM $ 0.0000315
-6.61%
$ -- $ 513,326
Dec 30, 1 AM $ 0.0000322
+9.69%
$ -- $ 514,499
Dec 30, 12 AM $ 0.0000289
-13.57%
$ -- $ 512,267
Dec 29, 11 PM $ 0.0000335
-3.99%
$ -- $ 507,480
Dec 29, 10 PM $ 0.0000348
+22.29%
$ -- $ 512,325
Dec 29, 9 PM $ 0.0000285
+35.59%
$ -- $ 503,513
Dec 29, 8 PM $ 0.000021
-12.07%
$ -- $ 500,835
Dec 29, 7 PM $ 0.0000239
-13.15%
$ -- $ 501,962
Dec 29, 6 PM $ 0.0000281
-2.89%
$ -- $ 501,005
Dec 29, 5 PM $ 0.0000289
-3.39%
$ -- $ 493,765
Dec 29, 4 PM $ 0.0000299
-32.73%
$ -- $ 484,277
Dec 29, 3 PM $ 0.0000443
-12.46%
$ -- $ 461,753
Download