ORANGE WHALE Historical Data

ORANGEWHALE
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅33
+4.77%
$ 3,302 $ 293
Feb 11, 10 PM $ 0.0₅313
-0.48%
$ 3,133 $ 13
Jan 26, 2 AM $ 0.0₅5
+0.85%
$ 4,999 $ 170
Jan 26, 12 AM $ 0.0₅493
+0.97%
$ 4,929 $ 124
Jan 25, 11 PM $ 0.0₅477
+0.00%
$ 4,767 $ 64
Jan 18, 6 AM $ 0.0₅697
+0.00%
$ 6,975 $ 11
Jan 16, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 275
Jan 14, 12 PM $ 0.0₅791
+0.00%
$ 7,910 $ 1,217
Jan 14, 12 AM $ 0.0₅857
+1.61%
$ 8,571 $ 585
Jan 13, 8 PM $ 0.0₅81
+0.23%
$ 8,098 $ 174
Jan 12, 1 PM $ 0.0₅865
+0.00%
$ 8,650 $ 13,018
Jan 12, 12 PM $ 0.0₅867
-0.49%
$ 8,672 $ 13,094
Jan 11, 8 PM $ 0.0₅966
-8.28%
$ 9,658 $ 13,038
Jan 11, 7 PM $ 0.0000106
+0.00%
$ 10,578 $ 12,841
Jan 11, 6 PM $ 0.0000106
-0.03%
$ 10,577 $ 12,834
Jan 11, 4 PM $ 0.0000106
+0.00%
$ 10,579 $ 12,893
Jan 11, 2 PM $ 0.0000106
+0.00%
$ 10,554 $ 12,855
Jan 11, 9 AM $ 0.0000105
+0.00%
$ 10,535 $ 12,906
Jan 11, 1 AM $ 0.0000129
+0.00%
$ 12,921 $ 12,103
Jan 10, 11 PM $ 0.0000143
+0.00%
$ -- $ 11,504
Jan 10, 8 PM $ 0.000015
+0.27%
$ 15,027 $ 11,490
Jan 10, 6 PM $ 0.0000143
+0.00%
$ 14,262 $ 11,194
Jan 10, 5 PM $ 0.0000143
+0.00%
$ 14,344 $ 11,212
Jan 10, 4 PM $ 0.0000147
+10.60%
$ 14,723 $ 11,087
Jan 10, 3 PM $ 0.0000116
+0.00%
$ 11,627 $ 10,313
Jan 10, 1 PM $ 0.0000124
+0.00%
$ 12,363 $ 10,037
Jan 10, 12 PM $ 0.0000141
+18.71%
$ 14,129 $ 9,345
Jan 10, 10 AM $ 0.0000123
-0.54%
$ 12,278 $ 8,824
Jan 10, 9 AM $ 0.0000125
+0.00%
$ 12,535 $ 10,292
Jan 10, 8 AM $ 0.0000139
+18.79%
$ 13,923 $ 9,928
Jan 10, 6 AM $ 0.0000122
-12.43%
$ 12,247 $ 9,151
Jan 10, 4 AM $ 0.0000122
+0.00%
$ 12,243 $ 11,095
Jan 9, 8 PM $ 0.0000116
+0.00%
$ 11,623 $ 14,181
Jan 9, 6 PM $ 0.0000123
+0.00%
$ 12,257 $ 14,052
Jan 9, 5 PM $ 0.0000125
+0.00%
$ 12,462 $ 14,013
Jan 9, 3 PM $ 0.0000121
+0.48%
$ 12,056 $ 13,996
Jan 9, 10 AM $ 0.0000119
+7.99%
$ 11,905 $ 13,955
Jan 9, 9 AM $ 0.000012
+4.81%
$ 12,039 $ 13,223
Jan 9, 8 AM $ 0.0000108
-3.48%
$ 10,823 $ 11,544
Jan 9, 7 AM $ 0.0000149
-16.92%
$ 14,917 $ 10,337
Jan 9, 6 AM $ 0.0000182
-3.97%
$ 18,189 $ 9,591
Jan 9, 5 AM $ 0.0000187
+3.77%
$ 18,691 $ 7,106
Jan 9, 4 AM $ 0.0000172
-1.14%
$ 17,219 $ 6,776
Jan 9, 3 AM $ 0.0000172
+2.10%
$ 17,212 $ 6,728
Jan 9, 2 AM $ 0.0000188
+21.52%
$ 18,837 $ 5,586
Jan 9, 1 AM $ 0.0000142
+0.70%
$ 14,222 $ 4,477
Jan 9, 12 AM $ 0.0000142
+19.45%
$ 14,202 $ 3,604
Jan 8, 11 PM $ 0.0000122
+2.44%
$ 12,169 $ 3,521
Jan 8, 10 PM $ 0.0000117
-1.72%
$ 11,705 $ 3,386
Jan 8, 4 PM $ 0.0000112
-2.67%
$ 11,175 $ 3,148
Download