PINGU Historical Data

NOOT NOOT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0000176
-3.01%
$ 17,044 $ 2,180
Mar 15, 2024 $ 0.0000182
+3.14%
$ 17,580 $ 2,250
Jan 18, 2024 $ 0.0000151
-2.45%
$ 14,721 $ 6,421
Jan 17, 2024 $ 0.0000155
-44.58%
$ 15,080 $ 25,079
Oct 18, 2023 $ 0.0000463
+0.89%
$ -- $ 15,854
Oct 17, 2023 $ 0.0000459
-75.55%
$ 90,716 $ 27,080
Oct 15, 2023 $ 0.000135
-0.03%
$ -- $ 2,900
Oct 14, 2023 $ 0.000135
+0.36%
$ 267,383 $ 2,902
Oct 13, 2023 $ 0.000205
+0.48%
$ -- $ 2,799
Oct 12, 2023 $ 0.000204
-33.06%
$ 403,491 $ 2,786
Oct 11, 2023 $ 0.000304
+303.29%
$ 302,508 $ 15,759
Oct 10, 2023 $ 0.0000755
-41.02%
$ 75,029 $ 2,416
Oct 9, 2023 $ 0.000128
-30.71%
$ 127,882 $ 199,994
Download