SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇136
+0.00%
$ -- $ 2.76 million
Jul 2025 $ 0.0₇136
+32.09%
$ 940,359 $ 7.11 million
Jun 2025 $ 0.0₇102
+39.34%
$ 711,922 $ 6.26 million
May 2025 $ 0.0₈723
+44.10%
$ 505,119 $ 5.51 million
Apr 2025 $ 0.0₈501
+41.42%
$ 346,008 $ 4.5 million
Mar 2025 $ 0.0₈354
+44.27%
$ 244,604 $ 4.66 million
Feb 2025 $ 0.0₈246
+39.63%
$ 169,550 $ 4.71 million
Jan 2025 $ 0.0₈174
+0.76%
$ 121,409 $ 5.3 million
Dec 2024 $ 0.0₈172
-5.52%
$ 119,015 $ 5.25 million
Nov 2024 $ 0.0₈184
-20.59%
$ 125,429 $ 4.48 million
Oct 2024 $ 0.0₈23
+11.72%
$ 159,636 $ 3.53 million
Sep 2024 $ 0.0₈206
-11.32%
$ 142,085 $ 3.25 million
Aug 2024 $ 0.0₈232
-38.19%
$ 160,185 $ 3.29 million
Jul 2024 $ 0.0₈375
-46.14%
$ 259,089 $ 3.6 million
Jun 2024 $ 0.0₈697
+19.86%
$ 481,020 $ 4.49 million
May 2024 $ 0.0₈582
-0.23%
$ 401,334 $ 3.94 million
Apr 2024 $ 0.0₈583
+6.95%
$ 402,258 $ 3.56 million
Mar 2024 $ 0.0₈545
+128.41%
$ 376,124 $ 5.34 million
Feb 2024 $ 0.0₈239
+20.48%
$ 164,680 $ 2.54 million
Jan 2024 $ 0.0₈198
-51.00%
$ 136,682 $ 2.49 million
Dec 2023 $ 0.0₈404
+19.11%
$ 278,931 $ 69.9 million
Nov 2023 $ 0.0₈339
-67.71%
$ 234,170 $ 16.44 million
Oct 2023 $ 0.0₇105
-42.54%
$ 724,784 $ 29.92 million
Sep 2023 $ 0.0₇183
-39.89%
$ 1.26 million $ 32.18 million
Aug 2023 $ 0.0₇304
+18.61%
$ 2.1 million $ 32.03 million
Download