SPURDO Historical Data

SPURDO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₈583
+0.17%
$ 402,444 $ 121,354
May 20, 2024 $ 0.0₈582
-0.15%
$ 401,788 $ 133,872
May 19, 2024 $ 0.0₈583
+14.76%
$ 402,381 $ 113,560
May 18, 2024 $ 0.0₈508
-12.65%
$ 350,633 $ 16,658
May 17, 2024 $ 0.0₈582
-3.13%
$ 401,331 $ 189,852
May 16, 2024 $ 0.0₈595
+1.64%
$ 410,610 $ 152,659
May 15, 2024 $ 0.0₈585
+0.40%
$ 403,965 $ 121,199
May 14, 2024 $ 0.0₈583
+0.00%
$ 402,356 $ 109,860
May 13, 2024 $ 0.0₈583
-0.22%
$ 402,356 $ 108,822
May 12, 2024 $ 0.0₈584
+0.25%
$ 403,252 $ 100,689
May 11, 2024 $ 0.0₈583
+0.00%
$ 402,239 $ 91,172
May 10, 2024 $ 0.0₈583
-0.02%
$ 402,239 $ 102,635
May 9, 2024 $ 0.0₈583
+0.00%
$ 402,326 $ 107,437
May 8, 2024 $ 0.0₈583
+0.00%
$ 402,326 $ 112,402
May 7, 2024 $ 0.0₈583
+0.00%
$ 402,326 $ 118,863
May 6, 2024 $ 0.0₈583
+2.64%
$ 402,326 $ 108,054
May 5, 2024 $ 0.0₈568
-2.58%
$ 391,927 $ 121,287
May 4, 2024 $ 0.0₈583
+0.00%
$ 402,326 $ 94,211
May 3, 2024 $ 0.0₈583
+0.02%
$ 402,326 $ 103,246
May 2, 2024 $ 0.0₈583
+0.00%
$ 402,258 $ 104,633
May 1, 2024 $ 0.0₈583
+0.00%
$ 402,258 $ 96,877
Apr 30, 2024 $ 0.0₈583
+0.00%
$ 402,258 $ 101,034
Apr 29, 2024 $ 0.0₈583
+0.00%
$ 402,258 $ 116,070
Apr 28, 2024 $ 0.0₈583
+0.01%
$ 402,258 $ 108,287
Apr 27, 2024 $ 0.0₈583
+0.00%
$ 402,238 $ 120,471
Apr 26, 2024 $ 0.0₈583
+0.00%
$ 402,236 $ 112,998
Apr 25, 2024 $ 0.0₈583
+0.61%
$ 402,236 $ 102,862
Apr 24, 2024 $ 0.0₈579
-0.60%
$ 399,824 $ 98,443
Apr 23, 2024 $ 0.0₈583
+0.00%
$ 402,236 $ 102,732
Apr 22, 2024 $ 0.0₈583
+1.30%
$ 402,236 $ 111,559
Apr 21, 2024 $ 0.0₈575
+1.62%
$ 397,045 $ 121,940
Apr 20, 2024 $ 0.0₈566
+21.45%
$ 390,714 $ 141,313
Apr 19, 2024 $ 0.0₈466
+0.11%
$ 321,708 $ 109,182
Apr 18, 2024 $ 0.0₈466
-7.47%
$ 321,369 $ 120,268
Apr 17, 2024 $ 0.0₈503
-0.31%
$ 347,310 $ 117,363
Apr 16, 2024 $ 0.0₈505
-2.46%
$ 348,400 $ 121,763
Apr 15, 2024 $ 0.0₈518
-6.06%
$ 357,204 $ 117,454
Apr 14, 2024 $ 0.0₈551
+1.12%
$ 380,238 $ 115,707
Apr 13, 2024 $ 0.0₈545
-2.33%
$ 376,014 $ 111,635
Apr 12, 2024 $ 0.0₈558
-1.91%
$ 384,981 $ 108,204
Apr 11, 2024 $ 0.0₈569
-3.14%
$ 392,477 $ 108,793
Apr 10, 2024 $ 0.0₈587
-18.05%
$ 405,192 $ 135,342
Apr 9, 2024 $ 0.0₈717
-12.93%
$ 494,453 $ 132,940
Apr 8, 2024 $ 0.0₈823
+8.83%
$ 567,897 $ 139,219
Apr 7, 2024 $ 0.0₈756
+0.68%
$ 521,826 $ 132,071
Apr 6, 2024 $ 0.0₈751
+8.34%
$ 518,303 $ 128,955
Apr 5, 2024 $ 0.0₈693
-2.34%
$ 478,443 $ 121,937
Apr 4, 2024 $ 0.0₈71
-11.34%
$ 489,899 $ 110,981
Apr 3, 2024 $ 0.0₈801
+8.83%
$ 552,568 $ 122,545
Apr 2, 2024 $ 0.0₈736
+18.76%
$ 507,774 $ 139,435