SPURDO Historical Data

SPURDO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₈372
+73.66%
$ 256,607 $ 2.42 million
Dec 22, 2023 $ 0.0₈214
-19.68%
$ 147,855 $ 25,603
Dec 21, 2023 $ 0.0₈267
-12.79%
$ 184,079 $ 2.53 million
Dec 20, 2023 $ 0.0₈306
-2.30%
$ 211,085 $ 2.79 million
Dec 19, 2023 $ 0.0₈313
-3.43%
$ 216,054 $ 2.53 million
Dec 18, 2023 $ 0.0₈324
-42.06%
$ 223,727 $ 2.82 million
Dec 17, 2023 $ 0.0₈56
+70.60%
$ 386,157 $ 2.79 million
Dec 16, 2023 $ 0.0₈328
-11.71%
$ 226,349 $ 2.81 million
Dec 15, 2023 $ 0.0₈372
-2.61%
$ 256,380 $ 2.72 million
Dec 14, 2023 $ 0.0₈382
-1.52%
$ 263,238 $ 2.67 million
Dec 13, 2023 $ 0.0₈387
-4.06%
$ 267,308 $ 2.63 million
Dec 12, 2023 $ 0.0₈404
+5.55%
$ 278,607 $ 2.39 million
Dec 11, 2023 $ 0.0₈383
-2.79%
$ 263,946 $ 2.18 million
Dec 10, 2023 $ 0.0₈394
-17.38%
$ 271,522 $ 2.6 million
Dec 9, 2023 $ 0.0₈476
+18.01%
$ 328,631 $ 2.62 million
Dec 8, 2023 $ 0.0₈404
-1.55%
$ 278,466 $ 2.88 million
Dec 7, 2023 $ 0.0₈41
+20.16%
$ 282,851 $ 2.9 million
Dec 6, 2023 $ 0.0₈341
-1.12%
$ 235,388 $ 2.64 million
Dec 5, 2023 $ 0.0₈345
-3.52%
$ 238,065 $ 2.52 million
Dec 4, 2023 $ 0.0₈358
+23.22%
$ 246,762 $ 2.16 million
Dec 3, 2023 $ 0.0₈29
-2.95%
$ 200,261 $ 2.32 million
Dec 2, 2023 $ 0.0₈299
-8.40%
$ 206,353 $ 2.45 million
Dec 1, 2023 $ 0.0₈326
-3.80%
$ 225,278 $ 2.31 million
Nov 30, 2023 $ 0.0₈339
-37.81%
$ 234,170 $ 2.22 million
Nov 29, 2023 $ 0.0₈546
-0.05%
$ 376,560 $ 2.43 million
Nov 28, 2023 $ 0.0₈546
-0.12%
$ 376,742 $ 2.3 million
Nov 27, 2023 $ 0.0₈547
+0.11%
$ 377,205 $ 2.48 million
Nov 26, 2023 $ 0.0₈546
+4.80%
$ 376,773 $ 2.34 million
Nov 25, 2023 $ 0.0₈521
-0.59%
$ 359,522 $ 2.12 million
Nov 24, 2023 $ 0.0₈524
+186.99%
$ 361,620 $ 2.04 million
Nov 23, 2023 $ 0.0₈183
-41.04%
$ 126,042 $ 19,042
Nov 22, 2023 $ 0.0₈31
-45.81%
$ 213,894 $ 29,668
Nov 21, 2023 $ 0.0₈572
+0.00%
$ 394,680 $ 4
Nov 20, 2023 $ 0.0₈394
+0.57%
$ 271,754 $ 12,548
Nov 19, 2023 $ 0.0₈392
-21.35%
$ 270,280 $ 43,163
Nov 18, 2023 $ 0.0₈498
-8.23%
$ 343,612 $ 6,906
Nov 17, 2023 $ 0.0₈542
+0.44%
$ 374,271 $ 16,750
Nov 16, 2023 $ 0.0₈54
-6.18%
$ 372,737 $ 7,679
Nov 15, 2023 $ 0.0₈576
-2.63%
$ 397,366 $ 4,483
Nov 14, 2023 $ 0.0₈592
-28.71%
$ 408,216 $ 18,537
Nov 13, 2023 $ 0.0₈831
-18.85%
$ 573,506 $ 24,129
Nov 12, 2023 $ 0.0₇102
-25.08%
$ 706,561 $ 14,472
Nov 11, 2023 $ 0.0₇137
+35.22%
$ 941,879 $ 104,239
Nov 10, 2023 $ 0.0₇101
+50.02%
$ 696,776 $ 62,284
Nov 9, 2023 $ 0.0₈657
+40.80%
$ 453,147 $ 13,440
Nov 8, 2023 $ 0.0₈467
-9.20%
$ 322,067 $ 18,171
Nov 7, 2023 $ 0.0₈514
-19.37%
$ 354,680 $ 13,953
Nov 6, 2023 $ 0.0₇111
+66.59%
$ 764,464 $ 39
Nov 5, 2023 $ 0.0₈665
-11.07%
$ 458,600 $ 4
Nov 4, 2023 $ 0.0₈748
-1.99%
$ 515,879 $ 6,468