SPURDO Historical Data

SPURDO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₈763
+11.05%
$ 526,316 $ 18,487
Nov 2, 2023 $ 0.0₈687
-30.19%
$ 473,915 $ 32,139
Nov 1, 2023 $ 0.0₈983
-6.43%
$ 678,514 $ 26,924
Oct 31, 2023 $ 0.0₇105
-2.46%
$ 724,784 $ 32,593
Oct 30, 2023 $ 0.0₇108
-27.73%
$ 742,869 $ 56,732
Oct 29, 2023 $ 0.0₇149
-8.68%
$ 1.03 million $ 137,708
Oct 28, 2023 $ 0.0₇163
+146.31%
$ 1.12 million $ 172,630
Oct 27, 2023 $ 0.0₈66
+23.47%
$ 455,476 $ 28,745
Oct 26, 2023 $ 0.0₈535
-11.03%
$ 368,915 $ 11,315
Oct 25, 2023 $ 0.0₈601
-22.64%
$ 414,571 $ 24,184
Oct 24, 2023 $ 0.0₈777
+4.96%
$ 536,134 $ 6,515
Oct 23, 2023 $ 0.0₈745
-1.97%
$ 514,229 $ 1.32 million
Oct 22, 2023 $ 0.0₈76
-0.14%
$ 524,558 $ 1.33 million
Oct 21, 2023 $ 0.0₈761
-10.52%
$ 525,269 $ 1.28 million
Oct 20, 2023 $ 0.0₈851
+2.87%
$ 587,047 $ 1.42 million
Oct 19, 2023 $ 0.0₈826
+0.73%
$ 569,976 $ 1.28 million
Oct 18, 2023 $ 0.0₈822
+11.82%
$ 567,308 $ 1.42 million
Oct 17, 2023 $ 0.0₈735
-8.16%
$ 507,320 $ 1.48 million
Oct 16, 2023 $ 0.0₈801
+3.57%
$ 552,401 $ 1.42 million
Oct 15, 2023 $ 0.0₈776
-2.26%
$ 535,511 $ 1.32 million
Oct 14, 2023 $ 0.0₈794
+2.04%
$ 548,168 $ 1.25 million
Oct 13, 2023 $ 0.0₈779
-8.92%
$ 537,415 $ 1.22 million
Oct 12, 2023 $ 0.0₈856
-10.93%
$ 590,367 $ 1.15 million
Oct 11, 2023 $ 0.0₈961
-7.92%
$ 663,021 $ 1.03 million
Oct 10, 2023 $ 0.0₇104
-6.02%
$ 720,188 $ 1.23 million
Oct 9, 2023 $ 0.0₇111
+1.15%
$ 766,312 $ 1.26 million
Oct 8, 2023 $ 0.0₇11
-5.22%
$ 757,409 $ 1.38 million
Oct 7, 2023 $ 0.0₇116
-1.58%
$ 799,636 $ 1.42 million
Oct 6, 2023 $ 0.0₇118
-21.28%
$ 812,535 $ 1.27 million
Oct 5, 2023 $ 0.0₇15
+0.06%
$ 1.03 million $ 1.17 million
Oct 4, 2023 $ 0.0₇149
+0.06%
$ 1.03 million $ 1.07 million
Oct 3, 2023 $ 0.0₇149
-3.87%
$ 1.03 million $ 1.17 million
Oct 2, 2023 $ 0.0₇155
-14.81%
$ 1.07 million $ 1.32 million
Oct 1, 2023 $ 0.0₇182
-0.34%
$ 1.26 million $ 1.23 million
Sep 30, 2023 $ 0.0₇183
+7.10%
$ 1.26 million $ 1.19 million
Sep 29, 2023 $ 0.0₇171
+0.21%
$ 1.18 million $ 9,881
Sep 28, 2023 $ 0.0₇17
+2.09%
$ 1.18 million $ 1.24 million
Sep 27, 2023 $ 0.0₇167
+9.06%
$ 1.15 million $ 1.35 million
Sep 26, 2023 $ 0.0₇153
+1.48%
$ 1.06 million $ 1.23 million
Sep 25, 2023 $ 0.0₇151
-6.12%
$ 1.04 million $ 1.12 million
Sep 24, 2023 $ 0.0₇161
-7.83%
$ 1.11 million $ 1 million
Sep 23, 2023 $ 0.0₇174
+2.17%
$ 1.2 million $ 1.11 million
Sep 22, 2023 $ 0.0₇171
+9.58%
$ 1.18 million $ 1.2 million
Sep 21, 2023 $ 0.0₇156
-21.43%
$ 1.07 million $ 65,582
Sep 20, 2023 $ 0.0₇198
+0.60%
$ 1.37 million $ 1.51 million
Sep 19, 2023 $ 0.0₇197
-0.31%
$ 1.36 million $ 1.25 million
Sep 18, 2023 $ 0.0₇198
+26.50%
$ 1.36 million $ 1.39 million
Sep 17, 2023 $ 0.0₇156
+6.10%
$ 1.08 million $ 19,872
Sep 16, 2023 $ 0.0₇147
-24.65%
$ 1.02 million $ 17,267
Sep 15, 2023 $ 0.0₇195
+2.75%
$ 1.35 million $ 1.53 million