SPURDO Historical Data

SPURDO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₇19
+25.72%
$ 1.31 million $ 1.3 million
Sep 13, 2023 $ 0.0₇151
+8.90%
$ 1.04 million $ 1.27 million
Sep 12, 2023 $ 0.0₇139
+14.43%
$ 957,530 $ 1.18 million
Sep 11, 2023 $ 0.0₇121
-34.26%
$ 836,427 $ 78,909
Sep 10, 2023 $ 0.0₇184
-2.08%
$ 1.27 million $ 1.22 million
Sep 9, 2023 $ 0.0₇188
-9.51%
$ 1.3 million $ 1.2 million
Sep 8, 2023 $ 0.0₇208
-16.34%
$ 1.43 million $ 1.37 million
Sep 7, 2023 $ 0.0₇249
-8.35%
$ 1.71 million $ 1.37 million
Sep 6, 2023 $ 0.0₇271
-24.75%
$ 1.87 million $ 1.29 million
Sep 5, 2023 $ 0.0₇36
-4.13%
$ 2.49 million $ 1.26 million
Sep 4, 2023 $ 0.0₇376
+26.60%
$ 2.59 million $ 1.23 million
Sep 3, 2023 $ 0.0₇297
+11.53%
$ 2.05 million $ 1.26 million
Sep 2, 2023 $ 0.0₇266
-20.73%
$ 1.84 million $ 1.56 million
Sep 1, 2023 $ 0.0₇336
+10.39%
$ 2.32 million $ 1.33 million
Aug 31, 2023 $ 0.0₇304
-13.46%
$ 2.1 million $ 1.46 million
Aug 30, 2023 $ 0.0₇351
+5.56%
$ 2.43 million $ 1.33 million
Aug 29, 2023 $ 0.0₇333
-11.23%
$ 2.3 million $ 2.05 million
Aug 28, 2023 $ 0.0₇375
-13.31%
$ 2.59 million $ 1.99 million
Aug 27, 2023 $ 0.0₇433
-22.67%
$ 2.99 million $ 455,346
Aug 26, 2023 $ 0.0₇559
-21.99%
$ 3.86 million $ 1.78 million
Aug 25, 2023 $ 0.0₆104
+30.17%
$ 7.2 million $ 2.87 million
Aug 24, 2023 $ 0.0₇803
+6.43%
$ 5.54 million $ 1.38 million
Aug 23, 2023 $ 0.0₇751
-13.85%
$ 5.18 million $ 2.11 million
Aug 22, 2023 $ 0.0₇872
-4.67%
$ 6.02 million $ 2.48 million
Aug 21, 2023 $ 0.0₇918
-1.80%
$ 6.33 million $ 2.82 million
Aug 20, 2023 $ 0.0₇953
+16.09%
$ 6.58 million $ 2.13 million
Aug 19, 2023 $ 0.0₇78
+27.44%
$ 5.38 million $ 2.6 million
Aug 18, 2023 $ 0.0₇617
+98.84%
$ 4.25 million $ 1.41 million
Aug 17, 2023 $ 0.0₇286
-17.10%
$ 1.98 million $ 823,498
Aug 16, 2023 $ 0.0₇352
+1.38%
$ 2.43 million $ 1.37 million
Aug 15, 2023 $ 0.0₇35
+36.35%
$ 2.41 million $ 2.98 million
Download