SPURDO Historical Data

SPURDO Page 3
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₈542
+1.63%
$ 374,239 $ 169,598
May 5, 2025 $ 0.0₈534
+1.28%
$ 368,118 $ 159,637
May 4, 2025 $ 0.0₈527
+1.38%
$ 363,382 $ 144,107
May 3, 2025 $ 0.0₈519
+1.24%
$ 358,408 $ 162,511
May 2, 2025 $ 0.0₈513
+0.98%
$ 354,061 $ 176,000
May 1, 2025 $ 0.0₈508
+1.31%
$ 350,525 $ 168,464
Apr 30, 2025 $ 0.0₈501
+1.33%
$ 346,008 $ 160,858
Apr 29, 2025 $ 0.0₈495
+0.86%
$ 341,331 $ 176,491
Apr 28, 2025 $ 0.0₈49
+1.22%
$ 338,406 $ 168,412
Apr 27, 2025 $ 0.0₈485
+1.30%
$ 334,330 $ 182,538
Apr 26, 2025 $ 0.0₈478
+1.26%
$ 330,026 $ 170,695
Apr 25, 2025 $ 0.0₈472
+1.09%
$ 325,935 $ 156,105
Apr 24, 2025 $ 0.0₈467
+1.12%
$ 322,412 $ 142,744
Apr 23, 2025 $ 0.0₈462
+1.22%
$ 318,829 $ 149,795
Apr 22, 2025 $ 0.0₈456
+0.95%
$ 314,971 $ 162,833
Apr 21, 2025 $ 0.0₈452
+1.25%
$ 312,001 $ 147,567
Apr 20, 2025 $ 0.0₈447
+1.35%
$ 308,149 $ 160,351
Apr 19, 2025 $ 0.0₈441
+1.55%
$ 304,038 $ 149,888
Apr 18, 2025 $ 0.0₈434
+1.48%
$ 299,397 $ 164,580
Apr 17, 2025 $ 0.0₈428
+1.25%
$ 295,040 $ 168,357
Apr 16, 2025 $ 0.0₈422
+0.70%
$ 291,383 $ 165,808
Apr 15, 2025 $ 0.0₈419
+1.40%
$ 289,365 $ 160,110
Apr 14, 2025 $ 0.0₈414
+0.96%
$ 285,374 $ 154,263
Apr 13, 2025 $ 0.0₈41
+1.09%
$ 282,669 $ 150,627
Apr 12, 2025 $ 0.0₈405
+1.16%
$ 279,633 $ 141,944
Apr 11, 2025 $ 0.0₈401
+0.95%
$ 276,432 $ 128,697
Apr 10, 2025 $ 0.0₈397
+1.19%
$ 273,844 $ 139,079
Apr 9, 2025 $ 0.0₈392
+0.85%
$ 270,620 $ 147,257
Apr 8, 2025 $ 0.0₈389
+1,349.43%
$ 268,336 $ 144,427
Apr 7, 2025 $ 0.0₉268
-92.98%
$ 18,513 $ 56,576
Apr 6, 2025 $ 0.0₈382
+1.22%
$ 263,826 $ 139,348
Apr 5, 2025 $ 0.0₈378
+1.10%
$ 260,552 $ 140,043
Apr 4, 2025 $ 0.0₈374
+0.93%
$ 257,746 $ 127,446
Apr 3, 2025 $ 0.0₈37
+1.33%
$ 255,404 $ 141,005
Apr 2, 2025 $ 0.0₈365
+1.60%
$ 252,023 $ 149,982
Apr 1, 2025 $ 0.0₈359
+1.38%
$ 248,038 $ 148,131
Mar 31, 2025 $ 0.0₈354
+0.98%
$ 244,604 $ 132,723
Mar 30, 2025 $ 0.0₈351
+1.15%
$ 242,253 $ 141,827
Mar 29, 2025 $ 0.0₈347
+1.08%
$ 239,505 $ 156,619
Mar 28, 2025 $ 0.0₈343
+1.71%
$ 236,943 $ 148,246
Mar 27, 2025 $ 0.0₈338
+1.09%
$ 232,927 $ 170,629
Mar 26, 2025 $ 0.0₈334
+0.96%
$ 230,386 $ 157,128
Mar 25, 2025 $ 0.0₈331
+1.21%
$ 228,219 $ 145,300
Mar 24, 2025 $ 0.0₈327
+0.81%
$ 225,401 $ 132,629
Mar 23, 2025 $ 0.0₈324
+1.53%
$ 223,585 $ 136,919
Mar 22, 2025 $ 0.0₈319
+1.18%
$ 220,215 $ 145,631
Mar 21, 2025 $ 0.0₈315
+0.89%
$ 217,643 $ 140,430
Mar 20, 2025 $ 0.0₈313
+0.98%
$ 215,724 $ 158,707
Mar 19, 2025 $ 0.0₈31
+1.22%
$ 213,636 $ 152,268
Mar 18, 2025 $ 0.0₈306
+1.24%
$ 211,051 $ 160,065