SPURDO Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈168
+0.86%
$ 115,770 $ 187,080
Jan 25, 2025 $ 0.0₈166
+0.93%
$ 114,764 $ 171,183
Jan 24, 2025 $ 0.0₈165
+1.00%
$ 113,689 $ 157,564
Jan 23, 2025 $ 0.0₈163
-2.48%
$ 112,567 $ 164,697
Jan 22, 2025 $ 0.0₈167
-0.38%
$ 115,478 $ 181,056
Jan 21, 2025 $ 0.0₈168
+1.07%
$ 115,903 $ 177,691
Jan 20, 2025 $ 0.0₈166
+0.63%
$ 114,675 $ 189,509
Jan 19, 2025 $ 0.0₈165
-2.69%
$ 113,958 $ 177,664
Jan 18, 2025 $ 0.0₈17
+1.14%
$ 117,101 $ 201,599
Jan 17, 2025 $ 0.0₈168
+1.37%
$ 115,789 $ 207,628
Jan 16, 2025 $ 0.0₈166
+1.10%
$ 114,230 $ 195,126
Jan 15, 2025 $ 0.0₈164
-0.54%
$ 112,981 $ 189,859
Jan 14, 2025 $ 0.0₈165
-0.71%
$ 113,613 $ 174,594
Jan 13, 2025 $ 0.0₈166
+0.32%
$ 114,449 $ 167,878
Jan 12, 2025 $ 0.0₈165
-0.09%
$ 114,096 $ 160,233
Jan 11, 2025 $ 0.0₈166
-8.34%
$ 114,268 $ 145,502
Jan 10, 2025 $ 0.0₈181
+0.69%
$ 124,669 $ 163,179
Jan 9, 2025 $ 0.0₈179
+1.15%
$ 123,787 $ 162,447
Jan 8, 2025 $ 0.0₈177
+1.29%
$ 122,377 $ 180,243
Jan 7, 2025 $ 0.0₈175
+0.87%
$ 120,776 $ 190,672
Jan 6, 2025 $ 0.0₈174
-0.72%
$ 119,737 $ 179,745
Jan 5, 2025 $ 0.0₈175
-0.85%
$ 120,679 $ 164,322
Jan 4, 2025 $ 0.0₈176
+0.31%
$ 121,733 $ 148,310
Jan 3, 2025 $ 0.0₈176
+1.07%
$ 121,344 $ 165,988
Jan 2, 2025 $ 0.0₈174
+1.11%
$ 120,053 $ 174,703
Jan 1, 2025 $ 0.0₈172
-0.25%
$ 118,735 $ 165,252
Dec 31, 2024 $ 0.0₈172
+0.45%
$ 119,015 $ 148,504
Dec 30, 2024 $ 0.0₈172
+0.05%
$ 118,488 $ 160,201
Dec 29, 2024 $ 0.0₈172
-2.36%
$ 118,447 $ 175,107
Dec 28, 2024 $ 0.0₈176
+0.77%
$ 121,331 $ 167,098
Dec 27, 2024 $ 0.0₈174
+1.22%
$ 120,403 $ 185,903
Dec 26, 2024 $ 0.0₈172
+0.28%
$ 118,952 $ 173,319
Dec 25, 2024 $ 0.0₈172
-3.31%
$ 118,618 $ 165,693
Dec 24, 2024 $ 0.0₈178
-0.06%
$ 122,681 $ 149,408
Dec 23, 2024 $ 0.0₈178
-2.33%
$ 122,751 $ 151,259
Dec 22, 2024 $ 0.0₈182
-0.32%
$ 125,678 $ 166,855
Dec 21, 2024 $ 0.0₈183
-0.53%
$ 126,069 $ 164,508
Dec 20, 2024 $ 0.0₈184
-0.22%
$ 126,741 $ 182,337
Dec 19, 2024 $ 0.0₈184
+0.95%
$ 127,018 $ 173,489
Dec 18, 2024 $ 0.0₈182
+0.51%
$ 125,824 $ 192,586
Dec 17, 2024 $ 0.0₈181
+0.56%
$ 125,189 $ 211,875
Dec 16, 2024 $ 0.0₈18
+1.31%
$ 124,465 $ 206,164
Dec 15, 2024 $ 0.0₈178
+0.17%
$ 122,834 $ 201,321
Dec 14, 2024 $ 0.0₈178
+1.30%
$ 122,636 $ 183,529
Dec 13, 2024 $ 0.0₈175
+0.82%
$ 121,053 $ 182,904
Dec 12, 2024 $ 0.0₈174
+0.21%
$ 120,065 $ 168,428
Dec 11, 2024 $ 0.0₈174
-5.58%
$ 119,907 $ 156,140
Dec 10, 2024 $ 0.0₈184
+1.24%
$ 127,008 $ 168,780
Dec 9, 2024 $ 0.0₈182
+0.25%
$ 125,486 $ 171,985
Dec 8, 2024 $ 0.0₈181
-2.77%
$ 125,211 $ 193,206