SPURDO Historical Data

SPURDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈187
+1.14%
$ 128,717 $ 195,981
Dec 6, 2024 $ 0.0₈184
+0.17%
$ 127,210 $ 175,583
Dec 5, 2024 $ 0.0₈184
+0.62%
$ 126,991 $ 163,411
Dec 4, 2024 $ 0.0₈183
-0.07%
$ 126,218 $ 149,528
Dec 3, 2024 $ 0.0₈183
+0.83%
$ 126,290 $ 163,255
Dec 2, 2024 $ 0.0₈182
-0.63%
$ 125,251 $ 174,660
Dec 1, 2024 $ 0.0₈183
+0.52%
$ 126,043 $ 170,742
Nov 30, 2024 $ 0.0₈182
-0.98%
$ 125,429 $ 165,257
Nov 29, 2024 $ 0.0₈184
+0.62%
$ 126,688 $ 185,674
Nov 28, 2024 $ 0.0₈182
-0.27%
$ 125,906 $ 171,183
Nov 27, 2024 $ 0.0₈183
+0.65%
$ 126,264 $ 188,663
Nov 26, 2024 $ 0.0₈182
-1.26%
$ 125,455 $ 169,142
Nov 25, 2024 $ 0.0₈184
+0.12%
$ 127,048 $ 154,965
Nov 24, 2024 $ 0.0₈184
+0.13%
$ 126,857 $ 147,566
Nov 23, 2024 $ 0.0₈184
-0.65%
$ 126,710 $ 157,850
Nov 22, 2024 $ 0.0₈185
-4.50%
$ 127,544 $ 174,128
Nov 21, 2024 $ 0.0₈194
+0.42%
$ 133,701 $ 170,086
Nov 20, 2024 $ 0.0₈193
-0.12%
$ 133,195 $ 177,268
Nov 19, 2024 $ 0.0₈193
-0.93%
$ 133,367 $ 164,071
Nov 18, 2024 $ 0.0₈195
-0.45%
$ 134,624 $ 178,284
Nov 17, 2024 $ 0.0₈196
+1.07%
$ 135,279 $ 180,093
Nov 16, 2024 $ 0.0₈194
+0.33%
$ 133,817 $ 179,292
Nov 15, 2024 $ 0.0₈193
+0.98%
$ 133,344 $ 174,011
Nov 14, 2024 $ 0.0₈191
-1.88%
$ 132,056 $ 161,642
Nov 13, 2024 $ 0.0₈195
-11.03%
$ 134,593 $ 165,577
Nov 12, 2024 $ 0.0₈219
+0.04%
$ 151,280 $ 148,816
Nov 11, 2024 $ 0.0₈219
+0.92%
$ 151,215 $ 138,534
Nov 10, 2024 $ 0.0₈217
+1.47%
$ 149,831 $ 140,914
Nov 9, 2024 $ 0.0₈214
-0.40%
$ 147,666 $ 135,346
Nov 8, 2024 $ 0.0₈215
-2.35%
$ 148,260 $ 148,316
Nov 7, 2024 $ 0.0₈22
-0.65%
$ 151,833 $ 153,459
Nov 6, 2024 $ 0.0₈221
+0.94%
$ 152,788 $ 135,326
Nov 5, 2024 $ 0.0₈219
+0.15%
$ 151,372 $ 116,598
Nov 4, 2024 $ 0.0₈219
+0.66%
$ 151,096 $ 103,133
Nov 3, 2024 $ 0.0₈218
+0.21%
$ 150,103 $ 116,516
Nov 2, 2024 $ 0.0₈217
-0.92%
$ 149,760 $ 126,063
Nov 1, 2024 $ 0.0₈219
-5.25%
$ 151,162 $ 121,786
Oct 31, 2024 $ 0.0₈231
+0.60%
$ 159,636 $ 112,432
Oct 30, 2024 $ 0.0₈23
+1.29%
$ 158,660 $ 124,969
Oct 29, 2024 $ 0.0₈227
+0.04%
$ 156,640 $ 137,023
Oct 28, 2024 $ 0.0₈227
-1.42%
$ 156,600 $ 125,002
Oct 27, 2024 $ 0.0₈23
+0.55%
$ 158,845 $ 134,951
Oct 26, 2024 $ 0.0₈229
+1.27%
$ 157,988 $ 123,739
Oct 25, 2024 $ 0.0₈226
-0.28%
$ 155,998 $ 111,580
Oct 24, 2024 $ 0.0₈227
+0.15%
$ 156,453 $ 104,317
Oct 23, 2024 $ 0.0₈227
+0.07%
$ 156,291 $ 107,844
Oct 22, 2024 $ 0.0₈226
-4.05%
$ 156,249 $ 118,826
Oct 21, 2024 $ 0.0₈236
+4.96%
$ 162,846 $ 115,839
Oct 20, 2024 $ 0.0₈225
+1.10%
$ 155,118 $ 131,154
Oct 19, 2024 $ 0.0₈222
+1.10%
$ 153,428 $ 121,152