SPURDO Historical Data

SPURDO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₈291
+1.08%
$ 200,848 $ 112,238
Aug 28, 2024 $ 0.0₈288
+0.31%
$ 198,629 $ 105,099
Aug 27, 2024 $ 0.0₈287
+0.74%
$ 197,981 $ 117,062
Aug 26, 2024 $ 0.0₈285
+0.82%
$ 196,490 $ 114,125
Aug 25, 2024 $ 0.0₈282
-0.32%
$ 194,852 $ 106,647
Aug 24, 2024 $ 0.0₈283
-0.17%
$ 195,542 $ 97,139
Aug 23, 2024 $ 0.0₈284
+1.54%
$ 195,829 $ 103,150
Aug 22, 2024 $ 0.0₈279
+1.32%
$ 192,774 $ 103,940
Aug 21, 2024 $ 0.0₈276
-3.77%
$ 190,292 $ 102,506
Aug 20, 2024 $ 0.0₈287
-3.34%
$ 197,759 $ 115,155
Aug 19, 2024 $ 0.0₈297
-0.63%
$ 204,595 $ 106,096
Aug 18, 2024 $ 0.0₈298
-2.62%
$ 205,934 $ 112,950
Aug 17, 2024 $ 0.0₈306
+0.96%
$ 211,461 $ 119,380
Aug 16, 2024 $ 0.0₈304
+0.80%
$ 209,480 $ 115,900
Aug 15, 2024 $ 0.0₈301
+1.40%
$ 207,821 $ 109,700
Aug 14, 2024 $ 0.0₈297
+1.45%
$ 204,918 $ 107,655
Aug 13, 2024 $ 0.0₈293
+0.92%
$ 201,938 $ 107,825
Aug 12, 2024 $ 0.0₈29
-1.28%
$ 200,094 $ 98,991
Aug 11, 2024 $ 0.0₈294
+1.25%
$ 202,650 $ 91,231
Aug 10, 2024 $ 0.0₈29
+1.23%
$ 200,096 $ 106,407
Aug 9, 2024 $ 0.0₈286
+1.02%
$ 197,620 $ 107,202
Aug 8, 2024 $ 0.0₈284
+0.74%
$ 195,646 $ 118,545
Aug 7, 2024 $ 0.0₈282
+0.58%
$ 194,235 $ 108,651
Aug 6, 2024 $ 0.0₈28
-17.56%
$ 193,051 $ 98,448
Aug 5, 2024 $ 0.0₈341
-1.53%
$ 235,596 $ 90,074
Aug 4, 2024 $ 0.0₈347
-8.63%
$ 239,418 $ 87,873
Aug 3, 2024 $ 0.0₈38
+0.80%
$ 261,936 $ 101,563
Aug 2, 2024 $ 0.0₈376
+0.36%
$ 259,783 $ 111,776
Aug 1, 2024 $ 0.0₈375
-0.12%
$ 258,859 $ 113,497
Jul 31, 2024 $ 0.0₈375
-1.97%
$ 259,089 $ 102,793
Jul 30, 2024 $ 0.0₈383
-6.34%
$ 264,286 $ 116,883
Jul 29, 2024 $ 0.0₈409
-1.87%
$ 282,199 $ 125,279
Jul 28, 2024 $ 0.0₈417
+0.37%
$ 287,650 $ 120,067
Jul 27, 2024 $ 0.0₈415
-0.78%
$ 286,549 $ 139,074
Jul 26, 2024 $ 0.0₈418
+2.53%
$ 288,143 $ 136,253
Jul 25, 2024 $ 0.0₈407
-10.62%
$ 281,029 $ 112,098
Jul 24, 2024 $ 0.0₈456
+0.68%
$ 314,410 $ 100,528
Jul 23, 2024 $ 0.0₈453
+0.75%
$ 312,238 $ 104,691
Jul 22, 2024 $ 0.0₈449
+4.30%
$ 309,925 $ 118,101
Jul 21, 2024 $ 0.0₈431
+3.30%
$ 297,148 $ 120,239
Jul 20, 2024 $ 0.0₈417
+2.31%
$ 287,663 $ 124,973
Jul 19, 2024 $ 0.0₈407
+0.95%
$ 281,149 $ 117,607
Jul 18, 2024 $ 0.0₈404
+3.01%
$ 278,515 $ 127,154
Jul 17, 2024 $ 0.0₈392
+2.16%
$ 270,386 $ 130,687
Jul 16, 2024 $ 0.0₈384
+4.05%
$ 264,672 $ 130,859
Jul 15, 2024 $ 0.0₈369
+6.09%
$ 254,369 $ 127,287
Jul 14, 2024 $ 0.0₈348
+1.05%
$ 239,852 $ 112,515
Jul 13, 2024 $ 0.0₈344
-0.84%
$ 237,354 $ 108,964
Jul 12, 2024 $ 0.0₈347
-6.35%
$ 239,350 $ 103,093
Jul 11, 2024 $ 0.0₈37
-0.76%
$ 255,593 $ 98,592