SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇136
+0.00%
$ -- $ 2,561
Aug 13, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 2,566
Aug 12, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 191,157
Aug 11, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 214,645
Aug 10, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 241,709
Aug 9, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 238,130
Aug 8, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 256,605
Aug 7, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 266,076
Aug 6, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 237,131
Aug 5, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 222,134
Aug 4, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 202,580
Aug 3, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 223,390
Aug 2, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 236,286
Aug 1, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 229,165
Jul 31, 2025 $ 0.0₇136
+0.00%
$ 940,359 $ 212,445
Jul 30, 2025 $ 0.0₇136
+0.01%
$ 940,359 $ 233,492
Jul 29, 2025 $ 0.0₇136
+0.02%
$ 940,248 $ 257,835
Jul 28, 2025 $ 0.0₇136
+0.13%
$ 940,063 $ 243,247
Jul 27, 2025 $ 0.0₇136
+1.36%
$ 938,802 $ 269,716
Jul 26, 2025 $ 0.0₇134
+0.15%
$ 926,193 $ 250,430
Jul 25, 2025 $ 0.0₇134
+0.00%
$ 924,792 $ 226,143
Jul 24, 2025 $ 0.0₇134
+0.00%
$ 924,792 $ 206,527
Jul 23, 2025 $ 0.0₇134
+0.39%
$ 924,792 $ 219,912
Jul 22, 2025 $ 0.0₇134
+1.39%
$ 921,228 $ 239,387
Jul 21, 2025 $ 0.0₇132
+0.88%
$ 908,630 $ 229,471
Jul 20, 2025 $ 0.0₇131
+1.04%
$ 900,681 $ 254,467
Jul 19, 2025 $ 0.0₇129
+1.25%
$ 891,431 $ 241,060
Jul 18, 2025 $ 0.0₇128
+1.11%
$ 880,402 $ 265,697
Jul 17, 2025 $ 0.0₇126
+1.13%
$ 870,742 $ 275,123
Jul 16, 2025 $ 0.0₇125
+1.21%
$ 860,974 $ 272,237
Jul 15, 2025 $ 0.0₇123
+1.53%
$ 850,687 $ 259,031
Jul 14, 2025 $ 0.0₇121
+1.29%
$ 837,882 $ 253,514
Jul 13, 2025 $ 0.0₇12
+1.08%
$ 827,211 $ 249,595
Jul 12, 2025 $ 0.0₇119
+1.06%
$ 818,405 $ 230,132
Jul 11, 2025 $ 0.0₇117
+1.48%
$ 809,833 $ 208,583
Jul 10, 2025 $ 0.0₇115
+0.73%
$ 796,863 $ 230,089
Jul 9, 2025 $ 0.0₇115
+0.91%
$ 790,996 $ 227,237
Jul 8, 2025 $ 0.0₇114
+1.14%
$ 783,633 $ 243,162
Jul 7, 2025 $ 0.0₇112
+1.23%
$ 774,642 $ 244,291
Jul 6, 2025 $ 0.0₇111
+1.39%
$ 765,398 $ 223,766
Jul 5, 2025 $ 0.0₇109
+1.01%
$ 754,922 $ 209,660
Jul 4, 2025 $ 0.0₇108
+1.46%
$ 747,506 $ 190,823
Jul 3, 2025 $ 0.0₇107
+1.47%
$ 736,748 $ 215,521
Jul 2, 2025 $ 0.0₇105
+1.28%
$ 726,085 $ 230,636
Jul 1, 2025 $ 0.0₇104
+0.65%
$ 716,925 $ 210,803
Jun 30, 2025 $ 0.0₇103
+1.15%
$ 711,922 $ 212,315
Jun 29, 2025 $ 0.0₇102
+1.16%
$ 703,825 $ 237,307
Jun 28, 2025 $ 0.0₇101
+1.31%
$ 695,729 $ 221,342
Jun 27, 2025 $ 0.0₈995
+1.06%
$ 686,711 $ 245,271
Jun 26, 2025 $ 0.0₈985
+1.19%
$ 679,536 $ 224,590
Download