SPURDO Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₇136
+0.00%
$ -- $ 410,929
Aug 4 $ 0.0₇136
+0.00%
$ 940,359 $ 1.42 million
Jul 28 $ 0.0₇136
+0.17%
$ 940,359 $ 1.41 million
Jul 21 $ 0.0₇134
+2.83%
$ 938,802 $ 1.37 million
Jul 14 $ 0.0₇129
+7.76%
$ 900,681 $ 1.57 million
Jul 7 $ 0.0₇119
+6.95%
$ 827,211 $ 1.38 million
Jun 30 $ 0.0₇109
+7.26%
$ 765,398 $ 1.27 million
Jun 23 $ 0.0₇101
+7.19%
$ 703,825 $ 1.28 million
Jun 16 $ 0.0₈933
+7.25%
$ 649,041 $ 1.36 million
Jun 9 $ 0.0₈862
+6.73%
$ 600,163 $ 1.3 million
Jun 2 $ 0.0₈8
+7.63%
$ 556,993 $ 1.23 million
May 26 $ 0.0₈743
+9.62%
$ 512,588 $ 1.33 million
May 19 $ 0.0₈669
+7.36%
$ 467,607 $ 1.09 million
May 12 $ 0.0₈615
+7.16%
$ 429,828 $ 1.16 million
May 5 $ 0.0₈568
+7.82%
$ 396,149 $ 1.08 million
Apr 28 $ 0.0₈527
+8.69%
$ 363,382 $ 1.16 million
Apr 21 $ 0.0₈485
+8.50%
$ 334,330 $ 1.11 million
Apr 14 $ 0.0₈441
+7.56%
$ 308,149 $ 963,006
Apr 7 $ 0.0₈405
+5.97%
$ 282,669 $ 757,980
Mar 31 $ 0.0₈378
+7.56%
$ 263,826 $ 839,331
Mar 24 $ 0.0₈347
+7.12%
$ 242,253 $ 910,551
Mar 17 $ 0.0₈319
+7.05%
$ 223,585 $ 923,775
Mar 10 $ 0.0₈295
+7.00%
$ 205,716 $ 864,099
Mar 3 $ 0.0₈273
+8.01%
$ 190,246 $ 920,899
Feb 24 $ 0.0₈252
+8.20%
$ 174,098 $ 1.07 million
Feb 17 $ 0.0₈231
+7.60%
$ 160,882 $ 1.06 million
Feb 10 $ 0.0₈212
+6.92%
$ 147,840 $ 1.02 million
Feb 3 $ 0.0₈195
+8.13%
$ 136,604 $ 1.02 million
Jan 27 $ 0.0₈18
+7.47%
$ 124,430 $ 1.27 million
Jan 20 $ 0.0₈166
+0.71%
$ 115,770 $ 1.04 million
Jan 13 $ 0.0₈17
+2.64%
$ 113,958 $ 1.14 million
Jan 6 $ 0.0₈166
-5.26%
$ 114,096 $ 1.02 million
Dec 30 $ 0.0₈176
+2.79%
$ 120,679 $ 962,958
Dec 23 $ 0.0₈176
-3.46%
$ 118,447 $ 992,680
Dec 16 $ 0.0₈183
+2.62%
$ 125,678 $ 1.13 million
Dec 9 $ 0.0₈178
-2.03%
$ 122,834 $ 1.03 million
Dec 2 $ 0.0₈187
+2.12%
$ 125,211 $ 1.02 million
Nov 25 $ 0.0₈183
-0.66%
$ 126,043 $ 1.21 million
Nov 18 $ 0.0₈184
-6.30%
$ 126,857 $ 1.02 million
Nov 11 $ 0.0₈194
-10.69%
$ 135,279 $ 967,871
Nov 4 $ 0.0₈214
-1.62%
$ 149,831 $ 792,178
Oct 28 $ 0.0₈218
-5.51%
$ 150,103 $ 863,790
Oct 21 $ 0.0₈229
+1.83%
$ 158,845 $ 682,145
Oct 14 $ 0.0₈225
+6.74%
$ 155,118 $ 906,033
Oct 7 $ 0.0₈209
-1.61%
$ 145,301 $ 665,680
Sep 30 $ 0.0₈21
-4.94%
$ 146,251 $ 634,294
Sep 23 $ 0.0₈222
-9.00%
$ 152,518 $ 692,186
Sep 16 $ 0.0₈239
+5.15%
$ 168,371 $ 694,963
Sep 9 $ 0.0₈224
+5.84%
$ 156,602 $ 612,195
Sep 2 $ 0.0₈211
-10.09%
$ 145,759 $ 587,428
Download