18bro the blackcat Historical Data

十八bro
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0015
+0.62%
$-- $7.44 million
Today, at 12 PM $0.00158
-21.58%
$-- $7.92 million
Today, at 11 AM $0.00202
-25.44%
$-- $10.64 million
Today, at 10 AM $0.00273
+85.37%
$-- $15.65 million
Today, at 9 AM $0.00147
-4.28%
$-- $9.19 million
Today, at 8 AM $0.00153
+5.86%
$-- $11.36 million
Today, at 7 AM $0.00145
-0.62%
$-- $14 million
Today, at 6 AM $0.00146
-3.12%
$-- $23.26 million
Today, at 5 AM $0.00152
-22.65%
$-- $23.66 million
Today, at 4 AM $0.00196
-4.41%
$-- $30.8 million
Today, at 3 AM $0.00209
+46.97%
$-- $32.29 million
Today, at 2 AM $0.00142
+95.49%
$-- $21.28 million
Today, at 1 AM $0.000747
+63.66%
$-- $10.83 million
Today, at 12 AM $0.000437
+9.71%
$-- $7.17 million
Yesterday, at 11 PM $0.000398
-9.91%
$-- $5.57 million
Yesterday, at 10 PM $0.000443
+6.16%
$-- $6.15 million
Yesterday, at 9 PM $0.000417
-1.70%
$-- $5.75 million
Yesterday, at 8 PM $0.000424
+14.52%
$-- $5.8 million
Yesterday, at 7 PM $0.000372
+2.97%
$-- $5.06 million
Yesterday, at 6 PM $0.000359
+9.15%
$-- $4.93 million
Yesterday, at 5 PM $0.000332
+2.03%
$-- $4.47 million
Yesterday, at 4 PM $0.000328
-2.49%
$-- $4.32 million
Yesterday, at 3 PM $0.000336
-15.70%
$-- $4.42 million
Yesterday, at 2 PM $0.000389
-16.87%
$-- $4.91 million
Yesterday, at 1 PM $0.000468
+24.60%
$-- $5.63 million
Yesterday, at 12 PM $0.000376
-34.88%
$-- $4.61 million
Yesterday, at 11 AM $0.000577
-38.32%
$-- $6.52 million
Yesterday, at 10 AM $0.000939
+2.48%
$-- $10.17 million
Yesterday, at 9 AM $0.000932
+83.68%
$-- $9.37 million
Yesterday, at 8 AM $0.000504
-10.24%
$-- $4.23 million
Yesterday, at 7 AM $0.000591
+49.57%
$-- $3.64 million
Download