18bro the blackcat Historical Data

十八bro
Download
Date Close Price change Market cap Trading volume
1:13 PM $0.0015
+0.62%
$-- $7.44 million
1:12 PM $0.00149
-9.95%
$-- $7.4 million
1:11 PM $0.00165
+0.08%
$-- $8.34 million
1:10 PM $0.00165
-1.59%
$-- $8.22 million
1:09 PM $0.00168
+0.36%
$-- $8.4 million
1:08 PM $0.00168
-0.30%
$-- $8.39 million
1:07 PM $0.00169
-1.24%
$-- $8.26 million
1:06 PM $0.00172
+2.19%
$-- $8.6 million
1:05 PM $0.00168
+1.05%
$-- $8.48 million
1:04 PM $0.00167
+1.68%
$-- $8.35 million
1:03 PM $0.00163
+0.88%
$-- $8.28 million
1:02 PM $0.00162
+1.91%
$-- $8.13 million
1:01 PM $0.00161
+5.13%
$-- $8.23 million
1:00 PM $0.00154
-2.54%
$-- $7.92 million
12:59 PM $0.00158
+3.86%
$-- $7.92 million
12:58 PM $0.00151
+0.73%
$-- $7.8 million
12:57 PM $0.0015
-8.00%
$-- $7.65 million
12:56 PM $0.00163
-9.23%
$-- $8.25 million
12:55 PM $0.0018
-0.42%
$-- $9.23 million
12:54 PM $0.00181
+5.80%
$-- $9.41 million
12:53 PM $0.00171
+1.26%
$-- $8.79 million
12:52 PM $0.00169
-8.00%
$-- $8.65 million
12:51 PM $0.00184
-0.44%
$-- $9.53 million
12:50 PM $0.00184
+0.06%
$-- $9.56 million
12:49 PM $0.00184
-0.40%
$-- $9.58 million
12:48 PM $0.00185
-0.17%
$-- $9.57 million
12:47 PM $0.00184
+2.86%
$-- $9.56 million
12:46 PM $0.00179
+0.75%
$-- $9.31 million
12:45 PM $0.0018
+0.21%
$-- $9.39 million
12:44 PM $0.0018
-4.70%
$-- $9.33 million
12:43 PM $0.00188
-0.43%
$-- $9.81 million
12:42 PM $0.0019
+2.72%
$-- $9.74 million
12:41 PM $0.00185
+0.07%
$-- $9.62 million
12:40 PM $0.00185
+0.22%
$-- $9.6 million
12:39 PM $0.00184
-0.13%
$-- $9.6 million
12:38 PM $0.00185
+0.01%
$-- $9.61 million
12:37 PM $0.00185
+0.80%
$-- $9.63 million
12:36 PM $0.00183
+2.06%
$-- $9.39 million
12:35 PM $0.00179
-3.80%
$-- $9.43 million
12:34 PM $0.00187
-0.52%
$-- $9.76 million
12:33 PM $0.00189
-8.37%
$-- $9.9 million
12:32 PM $0.00206
-1.14%
$-- $10.71 million
12:31 PM $0.00209
+0.95%
$-- $10.81 million
12:30 PM $0.00207
-0.30%
$-- $10.79 million
12:29 PM $0.00207
+0.60%
$-- $10.83 million
12:28 PM $0.00206
+2.08%
$-- $10.62 million
12:27 PM $0.00202
+3.59%
$-- $10.65 million
12:26 PM $0.00195
+0.18%
$-- $10.25 million
12:25 PM $0.00198
+1.82%
$-- $10.22 million
12:24 PM $0.00194
+0.89%
$-- $10.23 million
Download