18bro the blackcat Historical Data

十八bro Page 11
Download
Date Close Price change Market cap Trading volume
2:00 PM $0.00171
+0.37%
$-- $8.33 million
1:59 PM $0.0017
+2.83%
$-- $8.11 million
1:58 PM $0.00166
-0.63%
$-- $7.95 million
1:57 PM $0.00167
+7.98%
$-- $7.06 million
1:56 PM $0.00155
+0.82%
$-- $7.47 million
1:55 PM $0.00154
-1.93%
$-- $7.45 million
1:54 PM $0.00157
-1.24%
$-- $7.65 million
1:53 PM $0.00158
-0.22%
$-- $7.66 million
1:52 PM $0.00159
+0.40%
$-- $7.68 million
1:51 PM $0.00158
+0.03%
$-- $7.61 million
1:50 PM $0.00158
+1.37%
$-- $7.55 million
1:49 PM $0.00156
+0.31%
$-- $7.52 million
1:48 PM $0.00155
+0.13%
$-- $7.53 million
1:47 PM $0.00155
+1.66%
$-- $7.44 million
1:46 PM $0.00152
+0.44%
$-- $7.38 million
1:45 PM $0.00151
-1.28%
$-- $7.32 million
1:44 PM $0.00153
-0.62%
$-- $7.39 million
1:43 PM $0.00154
-1.37%
$-- $7.51 million
1:42 PM $0.00156
-1.27%
$-- $7.73 million
1:41 PM $0.00161
-1.58%
$-- $7.83 million
1:40 PM $0.00163
-0.13%
$-- $7.91 million
1:39 PM $0.00164
-0.32%
$-- $7.97 million
1:38 PM $0.00164
+1.67%
$-- $8.06 million
1:37 PM $0.00162
+1.03%
$-- $7.9 million
1:36 PM $0.0016
-0.90%
$-- $7.84 million
1:35 PM $0.0016
+0.76%
$-- $7.82 million
1:34 PM $0.00158
+1.51%
$-- $7.77 million
1:33 PM $0.00156
+0.01%
$-- $7.64 million
1:32 PM $0.00156
+3.30%
$-- $7.62 million
1:31 PM $0.00151
-0.30%
$-- $7.37 million
1:30 PM $0.00152
+0.29%
$-- $7.45 million
1:29 PM $0.00151
+2.14%
$-- $7.43 million
1:28 PM $0.00148
+0.16%
$-- $7.26 million
1:27 PM $0.00146
-0.79%
$-- $7.22 million
1:26 PM $0.00146
-1.01%
$-- $7.19 million
1:25 PM $0.00148
-0.77%
$-- $7.26 million
1:24 PM $0.00149
-0.98%
$-- $7.33 million
1:23 PM $0.0015
-0.32%
$-- $7.43 million
1:22 PM $0.00152
-1.65%
$-- $7.47 million
1:21 PM $0.00155
-1.45%
$-- $7.64 million
1:20 PM $0.00157
+0.70%
$-- $7.76 million
1:19 PM $0.00156
+0.45%
$-- $7.69 million
1:18 PM $0.00154
-4.63%
$-- $7.69 million
1:17 PM $0.00162
+0.94%
$-- $8.03 million
1:16 PM $0.0016
+2.22%
$-- $7.97 million
1:15 PM $0.00157
+1.05%
$-- $7.78 million
1:14 PM $0.00155
+3.17%
$-- $7.7 million
1:13 PM $0.0015
+0.62%
$-- $7.44 million
1:12 PM $0.00149
-9.95%
$-- $7.4 million
1:11 PM $0.00165
+0.08%
$-- $8.34 million