18bro the blackcat Historical Data

十八bro Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.00156
+0.01%
$-- $7.64 million
1:32 PM $0.00156
+3.30%
$-- $7.62 million
1:31 PM $0.00151
-0.30%
$-- $7.37 million
1:30 PM $0.00152
+0.29%
$-- $7.45 million
1:29 PM $0.00151
+2.14%
$-- $7.43 million
1:28 PM $0.00148
+0.16%
$-- $7.26 million
1:27 PM $0.00146
-0.79%
$-- $7.22 million
1:26 PM $0.00146
-1.01%
$-- $7.19 million
1:25 PM $0.00148
-0.77%
$-- $7.26 million
1:24 PM $0.00149
-0.98%
$-- $7.33 million
1:23 PM $0.0015
-0.32%
$-- $7.43 million
1:22 PM $0.00152
-1.65%
$-- $7.47 million
1:21 PM $0.00155
-1.45%
$-- $7.64 million
1:20 PM $0.00157
+0.70%
$-- $7.76 million
1:19 PM $0.00156
+0.45%
$-- $7.69 million
1:18 PM $0.00154
-4.63%
$-- $7.69 million
1:17 PM $0.00162
+0.94%
$-- $8.03 million
1:16 PM $0.0016
+2.22%
$-- $7.97 million
1:15 PM $0.00157
+1.05%
$-- $7.78 million
1:14 PM $0.00155
+3.17%
$-- $7.7 million
1:13 PM $0.0015
+0.62%
$-- $7.44 million
1:12 PM $0.00149
-9.95%
$-- $7.4 million
1:11 PM $0.00165
+0.08%
$-- $8.34 million
1:10 PM $0.00165
-1.59%
$-- $8.22 million
1:09 PM $0.00168
+0.36%
$-- $8.4 million
1:08 PM $0.00168
-0.30%
$-- $8.39 million
1:07 PM $0.00169
-1.24%
$-- $8.26 million
1:06 PM $0.00172
+2.19%
$-- $8.6 million
1:05 PM $0.00168
+1.05%
$-- $8.48 million
1:04 PM $0.00167
+1.68%
$-- $8.35 million
1:03 PM $0.00163
+0.88%
$-- $8.28 million
1:02 PM $0.00162
+1.91%
$-- $8.13 million
1:01 PM $0.00161
+5.13%
$-- $8.23 million
1:00 PM $0.00154
-2.54%
$-- $7.92 million
12:59 PM $0.00158
+3.86%
$-- $7.92 million
12:58 PM $0.00151
+0.73%
$-- $7.8 million
12:57 PM $0.0015
-8.00%
$-- $7.65 million
12:56 PM $0.00163
-9.23%
$-- $8.25 million
12:55 PM $0.0018
-0.42%
$-- $9.23 million
12:54 PM $0.00181
+5.80%
$-- $9.41 million
12:53 PM $0.00171
+1.26%
$-- $8.79 million
12:52 PM $0.00169
-8.00%
$-- $8.65 million
12:51 PM $0.00184
-0.44%
$-- $9.53 million
12:50 PM $0.00184
+0.06%
$-- $9.56 million
12:49 PM $0.00184
-0.40%
$-- $9.58 million
12:48 PM $0.00185
-0.17%
$-- $9.57 million
12:47 PM $0.00184
+2.86%
$-- $9.56 million
12:46 PM $0.00179
+0.75%
$-- $9.31 million
12:45 PM $0.0018
+0.21%
$-- $9.39 million
12:44 PM $0.0018
-4.70%
$-- $9.33 million