18bro the blackcat Historical Data

十八bro
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.0019
-1.21%
$-- $8.17 million
3:12 PM $0.00194
-2.20%
$-- $8.21 million
3:11 PM $0.00198
-0.64%
$-- $8.43 million
3:10 PM $0.002
-2.63%
$-- $8.7 million
3:09 PM $0.00208
-0.73%
$-- $8.97 million
3:08 PM $0.0021
-0.71%
$-- $9.04 million
3:07 PM $0.00212
-0.30%
$-- $9.11 million
3:06 PM $0.00213
+0.23%
$-- $9.15 million
3:05 PM $0.00212
-1.98%
$-- $9.17 million
3:04 PM $0.00216
-0.79%
$-- $9.31 million
3:03 PM $0.00218
-0.32%
$-- $9.45 million
3:02 PM $0.00219
+0.70%
$-- $9.32 million
3:01 PM $0.00217
+1.42%
$-- $9.43 million
3:00 PM $0.00214
+0.22%
$-- $9.34 million
2:59 PM $0.00211
-0.11%
$-- $9.33 million
2:58 PM $0.00212
-2.76%
$-- $9.31 million
2:57 PM $0.00218
-2.51%
$-- $9.63 million
2:56 PM $0.00223
+2.51%
$-- $9.85 million
2:55 PM $0.0022
+0.31%
$-- $9.71 million
2:54 PM $0.00219
+6.60%
$-- $9.72 million
2:53 PM $0.00207
-1.83%
$-- $9.27 million
2:52 PM $0.00211
-0.54%
$-- $9.54 million
2:51 PM $0.00212
-0.73%
$-- $9.59 million
2:50 PM $0.00212
-0.90%
$-- $9.72 million
2:49 PM $0.00215
-0.75%
$-- $9.74 million
2:48 PM $0.00216
+4.11%
$-- $9.77 million
2:47 PM $0.00208
+2.78%
$-- $9.38 million
2:46 PM $0.00201
-5.01%
$-- $9.14 million
2:45 PM $0.00212
+0.51%
$-- $9.71 million
2:43 PM $0.00196
-0.57%
$-- $23,373
2:42 PM $0.00199
-1.12%
$-- $23,464
2:41 PM $0.00204
+0.00%
$-- $23,445
2:40 PM $0.002
-1.34%
$-- $23,489
2:39 PM $0.00193
-11.90%
$-- $23,381
2:38 PM $0.00218
+0.20%
$-- $10.05 million
2:37 PM $0.0022
-0.97%
$-- $10.21 million
2:36 PM $0.00222
-0.29%
$-- $10.22 million
2:35 PM $0.0022
+1.29%
$-- $10.09 million
2:34 PM $0.00216
+1.77%
$-- $10.04 million
2:33 PM $0.00212
-1.95%
$-- $9.88 million
2:32 PM $0.00216
-1.86%
$-- $10.23 million
2:31 PM $0.00221
-4.14%
$-- $10.43 million
2:30 PM $0.0023
-0.89%
$-- $10.88 million
2:29 PM $0.00232
-2.94%
$-- $11.04 million
2:28 PM $0.00238
+13.48%
$-- $11.31 million
2:27 PM $0.0021
-0.04%
$-- $9.99 million
2:26 PM $0.0021
+0.18%
$-- $9.93 million
2:25 PM $0.0021
-0.14%
$-- $9.99 million
2:24 PM $0.00212
-0.99%
$-- $10.13 million
2:23 PM $0.00214
-4.45%
$-- $10.37 million
Download