Nyxos AI Historical Data

NYXOS
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₈833
+0.04%
$ -- $ 129
Sep 30, 2025 $ 0.0₈836
+1.88%
$ 3,500 $ 129
Sep 29, 2025 $ 0.0₈821
+2.37%
$ 3,455 $ 0
Sep 28, 2025 $ 0.0₈788
+0.82%
$ 3,316 $ 1
Sep 22, 2025 $ 0.0₈868
+0.10%
$ -- $ 1
Sep 21, 2025 $ 0.0₈869
-0.47%
$ 3,652 $ 5
Sep 20, 2025 $ 0.0₈873
+0.81%
$ 3,676 $ 7
Sep 19, 2025 $ 0.0₈881
-1.62%
$ 3,636 $ 141
Sep 18, 2025 $ 0.0₈897
-7.72%
$ 3,766 $ 144
Sep 17, 2025 $ 0.0₈966
+0.56%
$ 4,096 $ 11
Sep 16, 2025 $ 0.0₈963
-0.30%
$ 4,048 $ 1
Sep 15, 2025 $ 0.0₈965
-5.19%
$ -- $ 197
Sep 14, 2025 $ 0.0₈901
-99.96%
$ -- $ 11.63 million
Download