BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅24
-0.03%
$ -- $ 1,513
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 1,510
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 1,498
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 1,497
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 1,503
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 1,499
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 1,500
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 1,501
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 1,497
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 1,485
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 1,486
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 1,486
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 1,484
Apr 26, 1 PM $ 0.0₅234
+0.20%
$ -- $ 1,476
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 1,477
Apr 26, 11 AM $ 0.0₅235
+0.17%
$ -- $ 1,479
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 1,479
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 1,477
Apr 26, 8 AM $ 0.0₅234
+0.06%
$ -- $ 1,477
Download