APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅39
+0.00%
$ 3,899 $ 230
Feb 23, 2 PM $ 0.0₅402
+0.00%
$ 4,022 $ 138
Feb 15, 8 PM $ 0.0₅421
-1.75%
$ 4,211 $ 107
Feb 15, 7 AM $ 0.0₅423
+0.00%
$ 4,228 $ 1
Feb 11, 2 PM $ 0.0₅363
+0.00%
$ 3,633 $ 10
Feb 10, 1 AM $ 0.0₅386
+0.00%
$ 3,858 $ 74
Feb 9, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 669
Feb 8, 4 PM $ 0.0₅46
+0.36%
$ 4,600 $ 530
Feb 8, 10 AM $ 0.0₅456
+0.00%
$ 4,556 $ 516
Feb 8, 9 AM $ 0.0₅456
+0.00%
$ 4,564 $ 514
Feb 8, 8 AM $ 0.0₅457
-4.49%
$ 4,567 $ 534
Feb 8, 2 AM $ 0.0₅458
+0.00%
$ 4,577 $ 9,846
Feb 7, 10 PM $ 0.0₅469
+0.00%
$ -- $ 17,874
Feb 7, 12 PM $ 0.0₅562
+0.00%
$ -- $ 10,795
Feb 7, 11 AM $ 0.0₅544
-3.71%
$ -- $ 10,935
Feb 7, 4 AM $ 0.0₅685
+5.96%
$ -- $ 11,415
Feb 7, 3 AM $ 0.0₅671
-0.11%
$ -- $ 10,517
Feb 7, 2 AM $ 0.0₅657
+17.86%
$ -- $ 150,913
Feb 6, 11 PM $ 0.0₅573
+0.00%
$ -- $ 553,315
Feb 6, 5 PM $ 0.0₅933
+0.06%
$ -- $ 205,613
Feb 6, 4 PM $ 0.0₅887
+1.89%
$ -- $ 190,808
Feb 6, 3 PM $ 0.0₅828
+11.67%
$ -- $ 167,975
Feb 6, 11 AM $ 0.0₅762
+0.91%
$ -- $ 155,807
Feb 6, 10 AM $ 0.0₅749
+0.00%
$ -- $ 538,055
Download