TheTrenches Historical Data

TRENCHES
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000014
+0.00%
$-- $0.1
Apr 13, 2026 $0.0₅9
+0.00%
$8,998 $0.1
Apr 12, 2026 $0.0₅9
+0.00%
$8,998 $0.1
Apr 11, 2026 $0.000983
+0.00%
$-- $8
Apr 10, 2026 $0.000983
+0.00%
$982,791 $8
Feb 8, 2026 $0.0000305
+0.18%
$-- $4
Feb 7, 2026 $0.0000304
-2.65%
$30,420 $154
Feb 6, 2026 $0.0000317
+10.89%
$31,699 $30
Feb 5, 2026 $0.0000287
-16.88%
$28,739 $993
Feb 4, 2026 $0.0000346
-19.04%
$34,607 $1,631
Feb 3, 2026 $0.0000428
+19.22%
$42,842 $66,646
Feb 2, 2026 $0.000036
+1.67%
$35,973 $5,754
Feb 1, 2026 $0.000035
-4.70%
$34,995 $1
Jan 25, 2026 $0.0000468
-0.57%
$-- $1
Jan 24, 2026 $0.0000472
+0.02%
$47,168 $1
Jan 23, 2026 $0.0000472
-0.96%
$47,217 $15
Jan 22, 2026 $0.0000477
-0.46%
$47,684 $29
Jan 21, 2026 $0.0000481
+1.47%
$48,127 $872
Jan 20, 2026 $0.0000474
-10.32%
$47,363 $628
Jan 19, 2026 $0.0000527
-4.03%
$52,728 $4
Jan 18, 2026 $0.0000553
-6.30%
$55,253 $328
Jan 17, 2026 $0.000059
+1.32%
$58,973 $207
Jan 16, 2026 $0.0000582
-0.71%
$58,198 $1,029
Jan 15, 2026 $0.000068
+17.36%
$68,002 $998
Jan 14, 2026 $0.0000746
+0.47%
$74,566 $761
Jan 13, 2026 $0.0000744
+8.59%
$74,366 $668
Jan 12, 2026 $0.0000685
-4.78%
$68,522 $398
Jan 11, 2026 $0.0000718
-1.32%
$71,831 $815
Jan 10, 2026 $0.0000727
-6.61%
$72,692 $916
Jan 9, 2026 $0.0000779
+2.59%
$77,949 $373
Jan 8, 2026 $0.0000762
-1.10%
$76,230 $457
Jan 7, 2026 $0.0000772
+2.86%
$77,195 $1,480
Jan 6, 2026 $0.000075
-11.44%
$74,987 $3,059
Jan 5, 2026 $0.0000848
+2.05%
$84,835 $48
Jan 4, 2026 $0.0000832
-0.92%
$83,241 $942
Jan 3, 2026 $0.0000839
+0.51%
$83,895 $64
Jan 2, 2026 $0.0000835
+1.22%
$83,496 $290
Jan 1, 2026 $0.0000825
+6.78%
$82,499 $682
Dec 31, 2025 $0.0000769
-1.92%
$77,263 $58
Dec 30, 2025 $0.000078
-7.91%
$78,317 $1,604
Dec 29, 2025 $0.0000847
-1.49%
$84,867 $50
Dec 28, 2025 $0.0000854
-0.91%
$85,641 $51
Dec 27, 2025 $0.0000863
+0.16%
$86,137 $43
Dec 26, 2025 $0.000086
-4.02%
$86,244 $833
Dec 25, 2025 $0.0000915
-0.80%
$90,500 $100
Dec 24, 2025 $0.0000924
+0.34%
$92,574 $20
Dec 23, 2025 $0.0000919
+16.74%
$91,985 $2,353
Dec 22, 2025 $0.0000785
-3.70%
$78,655 $565
Dec 21, 2025 $0.0000812
+4.05%
$81,546 $485
Dec 20, 2025 $0.0000783
-0.14%
$78,103 $80
Download