TheTrenches Historical Data

TRENCHES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅9
+0.00%
$ -- $ 0.1
Apr 6 $ 0.000983
+0.00%
$ 8,998 $ 15
Feb 2 $ 0.0000304
-14.02%
$ -- $ 75,209
Jan 19 $ 0.0000472
-14.15%
$ -- $ 1,549
Jan 12 $ 0.000059
-18.05%
$ 55,253 $ 4,062
Jan 5 $ 0.0000727
-12.56%
$ 71,831 $ 6,333
Dec 29 $ 0.0000839
-2.40%
$ 83,241 $ 2,748
Dec 22 $ 0.0000863
+5.82%
$ 85,641 $ 3,913
Dec 15 $ 0.0000783
-36.23%
$ 81,546 $ 15,132
Dec 8 $ 0.000134
-26.27%
$ 122,799 $ 19,802
Dec 1 $ 0.00016
+8.84%
$ 182,836 $ 12,036
Nov 24 $ 0.000132
+2.02%
$ 147,254 $ 9,198
Nov 17 $ 0.000151
-2.96%
$ 129,033 $ 19,684
Nov 10 $ 0.000161
+33.06%
$ 155,362 $ 46,379
Nov 3 $ 0.000111
-16.49%
$ 120,939 $ 27,756
Oct 27 $ 0.000144
+3.56%
$ 133,161 $ 26,017
Oct 20 $ 0.000146
-12.43%
$ 139,823 $ 24,384
Oct 13 $ 0.000162
-4.04%
$ 166,351 $ 18,612
Oct 6 $ 0.000137
-43.15%
$ 168,245 $ 36,036
Sep 29 $ 0.000243
-5.53%
$ 240,687 $ 40,437
Sep 22 $ 0.000266
-24.43%
$ 257,378 $ 36,772
Sep 15 $ 0.00036
-56.40%
$ 355,070 $ 393,182
Sep 8 $ 0.000426
+22.44%
$ 821,486 $ 88,516
Sep 1 $ 0.000404
+32.11%
$ 349,262 $ 144,075
Aug 25 $ 0.000311
-8.01%
$ 307,356 $ 258,911
Aug 18 $ 0.000349
-11.90%
$ 338,226 $ 157,880
Aug 11 $ 0.000396
-1.80%
$ 396,283 $ 513,091
Aug 4 $ 0.000368
-16.62%
$ 401,577 $ 487,977
Jul 28 $ 0.000375
-0.06%
$ 430,032 $ 482,028
Jul 21 $ 0.000403
-36.00%
$ 379,370 $ 634,844
Jul 14 $ 0.000648
-26.84%
$ 638,878 $ 16.54 million
Jul 7 $ 0.000816
+17.92%
$ 886,134 $ 17.24 million
Jun 30 $ 0.000761
-42.21%
$ 693,831 $ 4.17 million
Jun 23 $ 0.00117
-15.88%
$ 1.31 million $ 8.09 million
Jun 16 $ 0.00142
-26.31%
$ 1.39 million $ 10.81 million
Jun 9 $ 0.00235
+68.40%
$ 1.91 million $ 13.83 million
Jun 2 $ 0.00153
-46.72%
$ 1.4 million $ 17.89 million
May 26 $ 0.00285
-21.16%
$ 2.89 million $ 6.47 million
Download