TheTrenches Historical Data

TRENCHES
Download
Date Close Price change Market cap Trading volume
May 18 $0.000014
+0.00%
$-- $0
Apr 13 $0.0₅9
+0.00%
$-- $0.1
Apr 6 $0.000983
+0.00%
$8,998 $15
Feb 2 $0.0000304
-14.02%
$-- $75,209
Jan 19 $0.0000472
-14.15%
$-- $1,549
Jan 12 $0.000059
-18.05%
$55,253 $4,062
Jan 5 $0.0000727
-12.56%
$71,831 $6,333
Dec 29 $0.0000839
-2.40%
$83,241 $2,748
Dec 22 $0.0000863
+5.82%
$85,641 $3,913
Dec 15 $0.0000783
-36.23%
$81,546 $15,132
Dec 8 $0.000134
-26.27%
$122,799 $19,802
Dec 1 $0.00016
+8.84%
$182,836 $12,036
Nov 24 $0.000132
+2.02%
$147,254 $9,198
Nov 17 $0.000151
-2.96%
$129,033 $19,684
Nov 10 $0.000161
+33.06%
$155,362 $46,379
Nov 3 $0.000111
-16.49%
$120,939 $27,756
Oct 27 $0.000144
+3.56%
$133,161 $26,017
Oct 20 $0.000146
-12.43%
$139,823 $24,384
Oct 13 $0.000162
-4.04%
$166,351 $18,612
Oct 6 $0.000137
-43.15%
$168,245 $36,036
Sep 29 $0.000243
-5.53%
$240,687 $40,437
Sep 22 $0.000266
-24.43%
$257,378 $36,772
Sep 15 $0.00036
-56.40%
$355,070 $393,182
Sep 8 $0.000426
+22.44%
$821,486 $88,516
Sep 1 $0.000404
+32.11%
$349,262 $144,075
Aug 25 $0.000311
-8.01%
$307,356 $258,911
Aug 18 $0.000349
-11.90%
$338,226 $157,880
Aug 11 $0.000396
-1.80%
$396,283 $513,091
Aug 4 $0.000368
-16.62%
$401,577 $487,977
Jul 28 $0.000375
-0.06%
$430,032 $482,028
Jul 21 $0.000403
-36.00%
$379,370 $634,844
Jul 14 $0.000648
-26.84%
$638,878 $16.54 million
Jul 7 $0.000816
+17.92%
$886,134 $17.24 million
Jun 30 $0.000761
-42.21%
$693,831 $4.17 million
Jun 23 $0.00117
-15.88%
$1.31 million $8.09 million
Jun 16 $0.00142
-26.31%
$1.39 million $10.81 million
Jun 9 $0.00235
+68.40%
$1.91 million $13.83 million
Jun 2 $0.00153
-46.72%
$1.4 million $17.89 million
May 26 $0.00285
-21.16%
$2.89 million $6.47 million
Download