TheTrenches Historical Data

TRENCHES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000089
+0.80%
$ 88,983 $ 52
Dec 29, 1 AM $ 0.0000874
-0.45%
$ 87,446 $ 52
Dec 29, 12 AM $ 0.0000865
+0.62%
$ 86,488 $ 52
Dec 28, 11 PM $ 0.0000856
+0.25%
$ 85,641 $ 51
Dec 28, 10 PM $ 0.0000854
-0.07%
$ 85,429 $ 51
Dec 28, 9 PM $ 0.0000853
-0.05%
$ 85,349 $ 38
Dec 28, 8 PM $ 0.0000852
-0.02%
$ 85,214 $ 38
Dec 28, 7 PM $ 0.0000851
-0.47%
$ 85,137 $ 38
Dec 28, 6 PM $ 0.0000858
-0.28%
$ 85,797 $ 52
Dec 28, 5 PM $ 0.0000861
+0.12%
$ 86,063 $ 73
Dec 28, 4 PM $ 0.0000861
-0.02%
$ 86,102 $ 73
Dec 28, 3 PM $ 0.0000861
-0.22%
$ 86,148 $ 73
Dec 28, 2 PM $ 0.0000863
+0.06%
$ 86,332 $ 74
Dec 28, 1 PM $ 0.0000862
+0.00%
$ 86,157 $ 74
Dec 28, 12 PM $ 0.0000861
+0.03%
$ 86,125 $ 75
Dec 28, 11 AM $ 0.0000863
+0.22%
$ 86,300 $ 75
Dec 28, 10 AM $ 0.0000859
+0.06%
$ 85,944 $ 75
Dec 28, 9 AM $ 0.0000861
-0.03%
$ 86,065 $ 75
Dec 28, 8 AM $ 0.0000861
+0.24%
$ 86,084 $ 75
Dec 28, 7 AM $ 0.0000859
-0.18%
$ 85,873 $ 75
Dec 28, 6 AM $ 0.0000857
+0.01%
$ 85,682 $ 75
Dec 28, 5 AM $ 0.0000858
-0.20%
$ 85,776 $ 75
Dec 28, 4 AM $ 0.000086
+0.15%
$ 85,956 $ 75
Dec 28, 3 AM $ 0.0000861
-0.05%
$ 86,095 $ 75
Dec 28, 2 AM $ 0.000086
-0.07%
$ 85,967 $ 43
Dec 28, 1 AM $ 0.0000863
-0.12%
$ 86,252 $ 43
Dec 28, 12 AM $ 0.0000864
+0.19%
$ 86,376 $ 43
Dec 27, 11 PM $ 0.0000861
+0.25%
$ 86,137 $ 43
Dec 27, 10 PM $ 0.0000863
+0.32%
$ 86,315 $ 43
Dec 27, 9 PM $ 0.0000857
+0.02%
$ 85,723 $ 43
Dec 27, 8 PM $ 0.0000857
+0.28%
$ 85,707 $ 43
Dec 27, 7 PM $ 0.0000854
-0.02%
$ 85,437 $ 447
Dec 27, 6 PM $ 0.0000854
-0.01%
$ 85,367 $ 881
Dec 27, 5 PM $ 0.0000851
-0.19%
$ 85,114 $ 847
Dec 27, 4 PM $ 0.0000853
-0.18%
$ 85,341 $ 846
Dec 27, 3 PM $ 0.0000855
+0.17%
$ 85,532 $ 848
Dec 27, 2 PM $ 0.0000853
-1.39%
$ 85,282 $ 846
Dec 27, 1 PM $ 0.0000865
-0.20%
$ 86,483 $ 838
Dec 27, 12 PM $ 0.0000867
-0.01%
$ 86,676 $ 836
Dec 27, 11 AM $ 0.0000867
+0.06%
$ 86,660 $ 837
Dec 27, 10 AM $ 0.0000866
-0.22%
$ 86,566 $ 836
Dec 27, 9 AM $ 0.0000868
+0.13%
$ 86,785 $ 837
Dec 27, 8 AM $ 0.0000868
-0.05%
$ 86,781 $ 837
Dec 27, 7 AM $ 0.0000868
+0.22%
$ 86,837 $ 838
Dec 27, 6 AM $ 0.0000867
-0.23%
$ 86,663 $ 836
Dec 27, 5 AM $ 0.0000868
+0.05%
$ 86,800 $ 839
Dec 27, 4 AM $ 0.0000867
-0.46%
$ 86,668 $ 838
Dec 27, 3 AM $ 0.0000867
+0.57%
$ 86,736 $ 842
Dec 27, 2 AM $ 0.0000862
+0.11%
$ 86,192 $ 834
Dec 27, 1 AM $ 0.0000861
+0.06%
$ 86,072 $ 833