TheTrenches Historical Data

TRENCHES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000086
-0.19%
$ 86,014 $ 832
Dec 26, 11 PM $ 0.0000862
+0.21%
$ 86,244 $ 834
Dec 26, 10 PM $ 0.000086
-0.18%
$ 86,037 $ 833
Dec 26, 9 PM $ 0.0000862
-0.10%
$ 86,191 $ 834
Dec 26, 8 PM $ 0.0000862
-4.93%
$ 86,174 $ 835
Dec 26, 7 PM $ 0.0000907
+0.00%
$ 90,729 $ 17
Dec 26, 6 PM $ 0.0000906
+0.01%
$ 90,641 $ 2
Dec 26, 5 PM $ 0.0000903
-0.30%
$ 90,345 $ 2
Dec 26, 4 PM $ 0.0000905
+0.41%
$ 90,537 $ 22
Dec 26, 3 PM $ 0.0000901
-2.21%
$ 90,093 $ 22
Dec 26, 2 PM $ 0.0000925
+0.33%
$ 92,523 $ 23
Dec 26, 1 PM $ 0.0000922
+0.13%
$ 92,151 $ 23
Dec 26, 12 PM $ 0.000092
+0.24%
$ 91,995 $ 84
Dec 26, 11 AM $ 0.0000918
-0.03%
$ 91,775 $ 83
Dec 26, 10 AM $ 0.0000919
+0.51%
$ 91,883 $ 84
Dec 26, 9 AM $ 0.0000911
+0.24%
$ 91,111 $ 84
Dec 26, 8 AM $ 0.0000913
-0.41%
$ 91,256 $ 83
Dec 26, 7 AM $ 0.0000917
+0.01%
$ 91,719 $ 84
Dec 26, 6 AM $ 0.0000918
-0.74%
$ 91,788 $ 84
Dec 26, 5 AM $ 0.0000925
+0.36%
$ 92,536 $ 83
Dec 26, 4 AM $ 0.0000907
-0.53%
$ 90,686 $ 82
Dec 26, 3 AM $ 0.0000918
-0.21%
$ 91,848 $ 82
Dec 26, 2 AM $ 0.0000901
+0.23%
$ 90,055 $ 82
Dec 26, 1 AM $ 0.0000895
+0.36%
$ 89,462 $ 98
Dec 26, 12 AM $ 0.0000893
-0.37%
$ 89,306 $ 97
Dec 25, 11 PM $ 0.0000905
-0.92%
$ 90,500 $ 98
Dec 25, 10 PM $ 0.0000915
-0.21%
$ 91,490 $ 100
Dec 25, 9 PM $ 0.0000916
+0.17%
$ 91,614 $ 100
Dec 25, 8 PM $ 0.0000917
-0.32%
$ 91,664 $ 100
Dec 25, 7 PM $ 0.0000921
+0.00%
$ 92,102 $ 100
Dec 25, 6 PM $ 0.000092
+0.74%
$ 92,007 $ 101
Dec 25, 5 PM $ 0.0000919
-1.65%
$ 91,880 $ 100
Dec 25, 4 PM $ 0.0000929
+0.50%
$ 92,917 $ 80
Dec 25, 3 PM $ 0.0000918
+0.09%
$ 91,828 $ 79
Dec 25, 2 PM $ 0.000092
+0.19%
$ 92,012 $ 79
Dec 25, 1 PM $ 0.0000918
+1.65%
$ 91,801 $ 79
Dec 25, 12 PM $ 0.00009
-0.02%
$ 90,041 $ 19
Dec 25, 11 AM $ 0.0000901
+0.18%
$ 90,069 $ 19
Dec 25, 10 AM $ 0.0000902
-0.14%
$ 90,224 $ 18
Dec 25, 9 AM $ 0.0000904
+0.20%
$ 90,439 $ 18
Dec 25, 8 AM $ 0.0000908
+0.29%
$ 90,791 $ 18
Dec 25, 7 AM $ 0.0000907
+0.06%
$ 90,676 $ 18
Dec 25, 6 AM $ 0.0000905
-0.24%
$ 90,506 $ 38
Dec 25, 5 AM $ 0.0000908
-0.03%
$ 90,787 $ 38
Dec 25, 4 AM $ 0.000091
+0.19%
$ 90,955 $ 38
Dec 25, 3 AM $ 0.000091
-0.08%
$ 91,007 $ 38
Dec 25, 2 AM $ 0.000092
-0.03%
$ 91,996 $ 38
Dec 25, 1 AM $ 0.0000917
-0.21%
$ 91,730 $ 20
Dec 25, 12 AM $ 0.000092
-0.21%
$ 92,032 $ 20
Dec 24, 11 PM $ 0.0000926
+0.02%
$ 92,574 $ 20