TheTrenches Historical Data

TRENCHES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.000983
+0.00%
$982,791 $8
Apr 10, 1 PM $0.000983
+0.00%
$982,791 $8
Apr 10, 12 PM $0.000983
+0.00%
$982,791 $8
Apr 10, 11 AM $0.000983
+0.00%
$982,791 $8
Feb 8, 4 PM $0.0000305
+0.00%
$30,501 $4
Feb 8, 3 PM $0.0000307
+0.22%
$30,725 $4
Feb 8, 2 PM $0.0000307
+0.02%
$30,723 $4
Feb 8, 1 PM $0.0000306
+0.21%
$30,564 $4
Feb 8, 12 PM $0.0000305
-0.15%
$30,516 $4
Feb 8, 11 AM $0.0000305
+1.13%
$30,531 $155
Feb 8, 10 AM $0.0000302
-0.90%
$30,181 $153
Feb 8, 9 AM $0.0000305
-0.40%
$30,542 $154
Feb 8, 8 AM $0.0000307
+1.42%
$30,659 $156
Feb 8, 7 AM $0.0000302
-0.34%
$30,176 $153
Feb 8, 6 AM $0.0000303
+0.19%
$30,325 $154
Feb 8, 5 AM $0.0000303
-0.07%
$30,254 $154
Feb 8, 4 AM $0.0000303
+0.17%
$30,272 $154
Feb 8, 3 AM $0.0000303
-0.51%
$30,299 $153
Feb 8, 2 AM $0.0000305
+0.16%
$30,492 $154
Feb 8, 1 AM $0.0000304
+0.14%
$30,369 $154
Feb 8, 12 AM $0.0000304
-0.04%
$30,436 $154
Feb 7, 11 PM $0.0000304
-1.07%
$30,420 $154
Feb 7, 10 PM $0.0000307
-0.47%
$30,684 $176
Feb 7, 9 PM $0.0000309
+0.49%
$30,866 $176
Feb 7, 8 PM $0.0000307
+0.19%
$30,699 $175
Feb 7, 7 PM $0.0000307
-0.34%
$30,743 $175
Feb 7, 6 PM $0.0000308
+1.50%
$30,810 $176
Feb 7, 5 PM $0.0000303
+0.39%
$30,349 $173
Feb 7, 4 PM $0.0000302
+0.78%
$30,230 $173
Feb 7, 3 PM $0.00003
+0.33%
$29,997 $196
Feb 7, 2 PM $0.00003
+0.42%
$29,985 $195
Feb 7, 1 PM $0.0000298
-0.87%
$29,776 $195
Feb 7, 12 PM $0.0000295
-1.90%
$29,542 $196
Feb 7, 11 AM $0.0000302
-0.14%
$30,185 $47
Feb 7, 10 AM $0.0000303
+0.09%
$30,307 $47
Feb 7, 9 AM $0.0000304
+0.48%
$30,376 $48
Feb 7, 8 AM $0.0000303
+0.35%
$30,294 $48
Feb 7, 7 AM $0.0000307
-1.53%
$30,733 $48
Feb 7, 6 AM $0.0000312
-0.18%
$31,229 $50
Feb 7, 5 AM $0.0000312
-0.81%
$31,224 $50
Feb 7, 4 AM $0.0000314
+0.28%
$31,363 $50
Feb 7, 3 AM $0.0000311
+0.22%
$31,087 $50
Feb 7, 2 AM $0.0000309
+0.79%
$30,926 $49
Feb 7, 1 AM $0.0000307
-0.27%
$30,696 $49
Feb 7, 12 AM $0.0000309
-1.01%
$30,930 $49
Feb 6, 11 PM $0.0000317
-0.06%
$31,699 $30
Feb 6, 10 PM $0.0000317
+1.46%
$31,673 $31
Feb 6, 9 PM $0.0000312
+0.59%
$31,089 $450
Feb 6, 8 PM $0.000031
+1.36%
$31,012 $447
Feb 6, 7 PM $0.0000304
+0.39%
$30,397 $445