TheTrenches Historical Data

TRENCHES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000305
+0.00%
$ 30,501 $ 4
Feb 8, 3 PM $ 0.0000307
+0.22%
$ 30,725 $ 4
Feb 8, 2 PM $ 0.0000307
+0.02%
$ 30,723 $ 4
Feb 8, 1 PM $ 0.0000306
+0.21%
$ 30,564 $ 4
Feb 8, 12 PM $ 0.0000305
-0.15%
$ 30,516 $ 4
Feb 8, 11 AM $ 0.0000305
+1.13%
$ 30,531 $ 155
Feb 8, 10 AM $ 0.0000302
-0.90%
$ 30,181 $ 153
Feb 8, 9 AM $ 0.0000305
-0.40%
$ 30,542 $ 154
Feb 8, 8 AM $ 0.0000307
+1.42%
$ 30,659 $ 156
Feb 8, 7 AM $ 0.0000302
-0.34%
$ 30,176 $ 153
Feb 8, 6 AM $ 0.0000303
+0.19%
$ 30,325 $ 154
Feb 8, 5 AM $ 0.0000303
-0.07%
$ 30,254 $ 154
Feb 8, 4 AM $ 0.0000303
+0.17%
$ 30,272 $ 154
Feb 8, 3 AM $ 0.0000303
-0.51%
$ 30,299 $ 153
Feb 8, 2 AM $ 0.0000305
+0.16%
$ 30,492 $ 154
Feb 8, 1 AM $ 0.0000304
+0.14%
$ 30,369 $ 154
Feb 8, 12 AM $ 0.0000304
-0.04%
$ 30,436 $ 154
Feb 7, 11 PM $ 0.0000304
-1.07%
$ 30,420 $ 154
Feb 7, 10 PM $ 0.0000307
-0.47%
$ 30,684 $ 176
Feb 7, 9 PM $ 0.0000309
+0.49%
$ 30,866 $ 176
Feb 7, 8 PM $ 0.0000307
+0.19%
$ 30,699 $ 175
Feb 7, 7 PM $ 0.0000307
-0.34%
$ 30,743 $ 175
Feb 7, 6 PM $ 0.0000308
+1.50%
$ 30,810 $ 176
Feb 7, 5 PM $ 0.0000303
+0.39%
$ 30,349 $ 173
Feb 7, 4 PM $ 0.0000302
+0.78%
$ 30,230 $ 173
Feb 7, 3 PM $ 0.00003
+0.33%
$ 29,997 $ 196
Feb 7, 2 PM $ 0.00003
+0.42%
$ 29,985 $ 195
Feb 7, 1 PM $ 0.0000298
-0.87%
$ 29,776 $ 195
Feb 7, 12 PM $ 0.0000295
-1.90%
$ 29,542 $ 196
Feb 7, 11 AM $ 0.0000302
-0.14%
$ 30,185 $ 47
Feb 7, 10 AM $ 0.0000303
+0.09%
$ 30,307 $ 47
Feb 7, 9 AM $ 0.0000304
+0.48%
$ 30,376 $ 48
Feb 7, 8 AM $ 0.0000303
+0.35%
$ 30,294 $ 48
Feb 7, 7 AM $ 0.0000307
-1.53%
$ 30,733 $ 48
Feb 7, 6 AM $ 0.0000312
-0.18%
$ 31,229 $ 50
Feb 7, 5 AM $ 0.0000312
-0.81%
$ 31,224 $ 50
Feb 7, 4 AM $ 0.0000314
+0.28%
$ 31,363 $ 50
Feb 7, 3 AM $ 0.0000311
+0.22%
$ 31,087 $ 50
Feb 7, 2 AM $ 0.0000309
+0.79%
$ 30,926 $ 49
Feb 7, 1 AM $ 0.0000307
-0.27%
$ 30,696 $ 49
Feb 7, 12 AM $ 0.0000309
-1.01%
$ 30,930 $ 49
Feb 6, 11 PM $ 0.0000317
-0.06%
$ 31,699 $ 30
Feb 6, 10 PM $ 0.0000317
+1.46%
$ 31,673 $ 31
Feb 6, 9 PM $ 0.0000312
+0.59%
$ 31,089 $ 450
Feb 6, 8 PM $ 0.000031
+1.36%
$ 31,012 $ 447
Feb 6, 7 PM $ 0.0000304
+0.39%
$ 30,397 $ 445
Feb 6, 6 PM $ 0.0000304
-0.48%
$ 30,115 $ 442
Feb 6, 5 PM $ 0.0000307
+0.67%
$ 30,720 $ 445
Feb 6, 4 PM $ 0.0000304
+2.32%
$ 30,271 $ 445
Feb 6, 3 PM $ 0.0000297
+0.11%
$ 29,738 $ 627