TheTrenches Historical Data

TRENCHES Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0000924
-0.02%
$ 92,368 $ 20
Dec 24, 9 PM $ 0.0000923
+0.09%
$ 92,331 $ 140
Dec 24, 8 PM $ 0.0000924
+0.32%
$ 92,432 $ 145
Dec 24, 7 PM $ 0.0000921
+0.01%
$ 92,084 $ 145
Dec 24, 6 PM $ 0.000092
-0.15%
$ 91,969 $ 145
Dec 24, 5 PM $ 0.0000921
-0.19%
$ 92,140 $ 145
Dec 24, 4 PM $ 0.0000923
+0.09%
$ 92,259 $ 145
Dec 24, 3 PM $ 0.0000917
+0.76%
$ 91,746 $ 145
Dec 24, 2 PM $ 0.0000915
-0.05%
$ 91,543 $ 143
Dec 24, 1 PM $ 0.0000919
+0.03%
$ 91,861 $ 2,231
Dec 24, 12 PM $ 0.0000918
-0.02%
$ 91,753 $ 2,237
Dec 24, 11 AM $ 0.000092
+0.33%
$ 92,005 $ 2,235
Dec 24, 10 AM $ 0.0000917
+0.45%
$ 91,700 $ 2,234
Dec 24, 9 AM $ 0.0000913
+0.09%
$ 91,275 $ 2,269
Dec 24, 8 AM $ 0.0000912
-0.11%
$ 91,231 $ 2,320
Dec 24, 7 AM $ 0.0000914
+1.50%
$ 91,387 $ 2,323
Dec 24, 6 AM $ 0.0000899
-0.18%
$ 89,905 $ 2,300
Dec 24, 5 AM $ 0.0000903
-0.13%
$ 90,300 $ 2,301
Dec 24, 4 AM $ 0.0000906
-0.37%
$ 90,636 $ 2,312
Dec 24, 3 AM $ 0.0000908
+0.18%
$ 90,760 $ 2,326
Dec 24, 2 AM $ 0.0000909
-0.53%
$ 90,908 $ 2,317
Dec 24, 1 AM $ 0.0000917
-0.35%
$ 91,660 $ 2,336
Dec 24, 12 AM $ 0.0000918
-0.25%
$ 91,824 $ 2,352
Dec 23, 11 PM $ 0.000092
-0.06%
$ 91,985 $ 2,353
Dec 23, 10 PM $ 0.0000919
-0.11%
$ 91,888 $ 2,353
Dec 23, 9 PM $ 0.0000922
-1.85%
$ 92,160 $ 2,242
Dec 23, 8 PM $ 0.000092
+0.37%
$ 91,989 $ 2,251
Dec 23, 7 PM $ 0.0000915
-0.20%
$ 91,528 $ 2,228
Dec 23, 6 PM $ 0.0000916
-0.09%
$ 91,622 $ 2,230
Dec 23, 5 PM $ 0.0000918
-0.38%
$ 91,783 $ 2,230
Dec 23, 4 PM $ 0.0000919
+0.86%
$ 91,907 $ 2,240
Dec 23, 3 PM $ 0.0000912
+0.05%
$ 91,226 $ 2,216
Dec 23, 1 PM $ 0.0000781
-0.05%
$ 78,085 $ 123
Dec 23, 12 PM $ 0.000077
-0.55%
$ 77,033 $ 124
Dec 23, 11 AM $ 0.0000776
+0.31%
$ 77,643 $ 124
Dec 23, 10 AM $ 0.0000771
-0.10%
$ 77,090 $ 124
Dec 23, 9 AM $ 0.0000776
-0.07%
$ 77,634 $ 85
Dec 23, 8 AM $ 0.0000779
+0.14%
$ 77,870 $ 23
Dec 23, 7 AM $ 0.0000776
-0.43%
$ 77,555 $ 23
Dec 23, 6 AM $ 0.000079
-0.51%
$ 78,993 $ 23
Dec 23, 5 AM $ 0.0000795
-0.20%
$ 79,469 $ 166
Dec 23, 4 AM $ 0.0000783
-0.54%
$ 78,332 $ 165
Dec 23, 3 AM $ 0.0000787
+0.03%
$ 78,743 $ 567
Dec 23, 2 AM $ 0.0000788
-0.15%
$ 78,811 $ 567
Dec 23, 1 AM $ 0.0000789
-0.28%
$ 78,916 $ 568
Dec 23, 12 AM $ 0.0000791
+0.50%
$ 79,106 $ 570
Dec 22, 11 PM $ 0.0000787
+0.19%
$ 78,655 $ 567
Dec 22, 10 PM $ 0.0000785
+0.43%
$ 78,548 $ 565
Dec 22, 9 PM $ 0.0000785
+0.43%
$ 78,488 $ 557
Dec 22, 8 PM $ 0.0000781
-0.34%
$ 78,071 $ 587