TheTrenches Historical Data

TRENCHES Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000785
-1.49%
$ 78,481 $ 588
Dec 22, 6 PM $ 0.0000796
+0.26%
$ 79,625 $ 598
Dec 22, 5 PM $ 0.0000795
-0.24%
$ 79,541 $ 596
Dec 22, 4 PM $ 0.00008
+0.40%
$ 80,017 $ 599
Dec 22, 3 PM $ 0.0000795
-1.93%
$ 79,511 $ 598
Dec 22, 2 PM $ 0.0000806
+0.95%
$ 80,597 $ 593
Dec 22, 1 PM $ 0.0000798
-0.19%
$ 79,805 $ 995
Dec 22, 12 PM $ 0.00008
-0.23%
$ 79,958 $ 997
Dec 22, 11 AM $ 0.00008
+0.22%
$ 80,018 $ 1,045
Dec 22, 10 AM $ 0.0000799
+0.58%
$ 79,885 $ 1,041
Dec 22, 9 AM $ 0.0000795
-0.60%
$ 79,454 $ 1,035
Dec 22, 8 AM $ 0.00008
+0.45%
$ 79,988 $ 1,042
Dec 22, 7 AM $ 0.0000796
+0.13%
$ 79,578 $ 1,038
Dec 22, 6 AM $ 0.0000795
-1.64%
$ 79,523 $ 1,036
Dec 22, 5 AM $ 0.0000807
-0.12%
$ 80,742 $ 894
Dec 22, 4 AM $ 0.0000806
-1.03%
$ 80,644 $ 893
Dec 22, 3 AM $ 0.0000816
+0.68%
$ 81,643 $ 487
Dec 22, 2 AM $ 0.0000811
-1.15%
$ 81,142 $ 485
Dec 22, 1 AM $ 0.0000823
+0.15%
$ 82,301 $ 491
Dec 22, 12 AM $ 0.0000822
+0.83%
$ 82,246 $ 491
Dec 21, 11 PM $ 0.0000815
+0.48%
$ 81,546 $ 488
Dec 21, 10 PM $ 0.0000812
+0.47%
$ 81,154 $ 485
Dec 21, 9 PM $ 0.0000811
+1.24%
$ 81,059 $ 483
Dec 21, 8 PM $ 0.0000802
+0.25%
$ 80,168 $ 455
Dec 21, 7 PM $ 0.00008
+0.36%
$ 80,035 $ 455
Dec 21, 6 PM $ 0.0000797
-0.45%
$ 79,692 $ 454
Dec 21, 5 PM $ 0.0000802
+0.37%
$ 80,155 $ 455
Dec 21, 4 PM $ 0.0000799
+0.65%
$ 79,941 $ 454
Dec 21, 3 PM $ 0.0000793
-0.29%
$ 79,256 $ 452
Dec 21, 2 PM $ 0.0000794
+3.29%
$ 79,424 $ 450
Dec 21, 1 PM $ 0.0000776
-0.29%
$ 77,619 $ 45
Dec 21, 12 PM $ 0.0000777
-0.22%
$ 77,672 $ 45
Dec 21, 11 AM $ 0.0000779
-0.48%
$ 77,927 $ 0
Dec 21, 10 AM $ 0.0000783
+0.35%
$ 78,255 $ 0
Dec 21, 9 AM $ 0.0000778
+0.35%
$ 77,849 $ 1
Dec 21, 8 AM $ 0.0000777
-0.08%
$ 77,705 $ 1
Dec 21, 7 AM $ 0.0000777
+0.03%
$ 77,700 $ 1
Dec 21, 6 AM $ 0.0000776
+0.03%
$ 77,646 $ 1
Dec 21, 5 AM $ 0.0000776
-0.17%
$ 77,567 $ 1
Dec 21, 4 AM $ 0.0000776
-0.07%
$ 77,624 $ 1
Dec 21, 3 AM $ 0.0000774
-0.04%
$ 77,423 $ 1
Dec 21, 2 AM $ 0.0000776
-0.47%
$ 77,583 $ 1
Dec 21, 1 AM $ 0.0000781
+0.11%
$ 78,129 $ 1
Dec 21, 12 AM $ 0.0000779
-0.07%
$ 77,935 $ 1
Dec 20, 11 PM $ 0.0000781
+0.03%
$ 78,103 $ 1
Dec 20, 10 PM $ 0.0000783
-0.04%
$ 78,259 $ 80
Dec 20, 9 PM $ 0.0000783
+0.25%
$ 78,330 $ 81
Dec 20, 8 PM $ 0.0000782
+0.18%
$ 78,194 $ 81
Dec 20, 7 PM $ 0.000078
+0.04%
$ 78,045 $ 80
Dec 20, 6 PM $ 0.0000781
-1.56%
$ 78,111 $ 80