TheTrenches Historical Data

TRENCHES Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000794
-0.03%
$ 79,388 $ 81
Dec 20, 4 PM $ 0.0000796
+0.32%
$ 79,582 $ 81
Dec 20, 3 PM $ 0.0000794
+0.32%
$ 79,428 $ 81
Dec 20, 2 PM $ 0.0000793
+0.41%
$ 79,275 $ 80
Dec 20, 1 PM $ 0.0000794
+0.03%
$ 79,385 $ 80
Dec 20, 12 PM $ 0.0000794
+0.20%
$ 79,436 $ 81
Dec 20, 11 AM $ 0.0000792
-0.05%
$ 79,206 $ 81
Dec 20, 10 AM $ 0.0000794
+1.03%
$ 79,399 $ 80
Dec 20, 9 AM $ 0.0000785
-0.24%
$ 78,478 $ 80
Dec 20, 8 AM $ 0.0000783
+0.12%
$ 78,332 $ 80
Dec 20, 7 AM $ 0.0000784
-0.16%
$ 78,392 $ 80
Dec 20, 6 AM $ 0.0000785
-0.03%
$ 78,454 $ 80
Dec 20, 5 AM $ 0.0000783
+0.04%
$ 78,340 $ 80
Dec 20, 4 AM $ 0.0000784
+0.16%
$ 78,376 $ 80
Dec 20, 3 AM $ 0.0000782
+0.22%
$ 78,151 $ 80
Dec 20, 2 AM $ 0.0000779
-0.24%
$ 77,934 $ 79
Dec 20, 1 AM $ 0.0000781
-0.04%
$ 78,071 $ 80
Dec 20, 12 AM $ 0.0000782
-0.18%
$ 78,229 $ 80
Dec 19, 11 PM $ 0.0000784
-1.89%
$ 78,389 $ 80
Dec 19, 10 PM $ 0.00008
+0.00%
$ 79,993 $ 52
Dec 19, 8 PM $ 0.0000795
+0.00%
$ 79,469 $ 125
Dec 19, 7 PM $ 0.0000793
+1.62%
$ 79,309 $ 125
Dec 19, 6 PM $ 0.000078
-0.13%
$ 78,037 $ 161
Dec 19, 5 PM $ 0.0000784
-0.93%
$ 78,362 $ 161
Dec 19, 4 PM $ 0.0000793
+0.89%
$ 79,289 $ 339
Dec 19, 3 PM $ 0.0000789
-0.18%
$ 78,904 $ 337
Dec 19, 2 PM $ 0.0000786
-0.70%
$ 78,586 $ 339
Dec 19, 1 PM $ 0.0000793
+0.20%
$ 79,314 $ 425
Dec 19, 12 PM $ 0.0000791
+0.45%
$ 79,084 $ 425
Dec 19, 11 AM $ 0.0000787
+0.32%
$ 78,656 $ 1,187
Dec 19, 10 AM $ 0.0000783
-0.19%
$ 78,268 $ 1,182
Dec 19, 9 AM $ 0.0000783
-1.04%
$ 78,262 $ 1,182
Dec 19, 8 AM $ 0.0000784
+0.37%
$ 78,417 $ 2,904
Dec 19, 7 AM $ 0.0000781
+1.29%
$ 78,061 $ 3,008
Dec 19, 6 AM $ 0.0000771
+0.30%
$ 77,115 $ 3,311
Dec 19, 5 AM $ 0.000077
-0.02%
$ 77,026 $ 3,304
Dec 19, 4 AM $ 0.0000768
+0.45%
$ 76,814 $ 6,036
Dec 19, 3 AM $ 0.0000764
+2.24%
$ 76,425 $ 5,991
Dec 19, 2 AM $ 0.0000744
+0.43%
$ 74,448 $ 5,857
Dec 19, 1 AM $ 0.0000741
-0.23%
$ 74,105 $ 5,808
Dec 19, 12 AM $ 0.0000744
-0.84%
$ 74,410 $ 5,819
Dec 18, 11 PM $ 0.000075
-0.44%
$ 75,049 $ 5,879
Dec 18, 10 PM $ 0.0000754
+0.54%
$ 75,358 $ 5,906
Dec 18, 9 PM $ 0.0000745
+0.58%
$ 74,481 $ 5,872
Dec 18, 8 PM $ 0.000074
-0.32%
$ 73,955 $ 5,801
Dec 18, 7 PM $ 0.0000737
-2.20%
$ 73,745 $ 5,696
Dec 18, 6 PM $ 0.0000758
+0.32%
$ 75,804 $ 5,862
Dec 18, 5 PM $ 0.0000755
-5.35%
$ 75,541 $ 5,874
Dec 18, 4 PM $ 0.00008
-0.76%
$ 80,020 $ 6,190
Dec 18, 3 PM $ 0.0000811
+2.53%
$ 81,055 $ 6,254