TheTrenches Historical Data

TRENCHES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000792
+0.30%
$ 79,190 $ 7,984
Dec 18, 1 PM $ 0.0000784
+1.18%
$ 78,360 $ 8,063
Dec 18, 12 PM $ 0.0000777
+1.51%
$ 77,673 $ 10,987
Dec 18, 11 AM $ 0.0000763
-0.08%
$ 76,312 $ 10,219
Dec 18, 5 AM $ 0.000106
-0.24%
$ 106,330 $ 5,250
Dec 18, 4 AM $ 0.000107
+0.22%
$ 106,649 $ 5,286
Dec 18, 3 AM $ 0.000106
-0.27%
$ 106,353 $ 5,278
Dec 18, 2 AM $ 0.000107
+0.23%
$ 106,763 $ 5,289
Dec 18, 1 AM $ 0.000106
-0.20%
$ 106,349 $ 5,283
Dec 18, 12 AM $ 0.000106
+0.31%
$ 106,485 $ 5,285
Dec 17, 11 PM $ 0.000106
+0.23%
$ 106,212 $ 5,265
Dec 17, 10 PM $ 0.000106
+0.54%
$ 105,930 $ 5,256
Dec 17, 9 PM $ 0.000105
-0.79%
$ 105,374 $ 5,226
Dec 17, 8 PM $ 0.000106
+0.69%
$ 106,046 $ 5,268
Dec 17, 7 PM $ 0.000105
-0.33%
$ 105,050 $ 5,224
Dec 17, 6 PM $ 0.000106
-0.31%
$ 106,032 $ 5,228
Dec 17, 5 PM $ 0.000106
+1.91%
$ 106,495 $ 5,276
Dec 17, 4 PM $ 0.000105
+2.80%
$ 104,700 $ 5,020
Dec 17, 3 PM $ 0.000103
+9.78%
$ 103,475 $ 5,180
Dec 17, 2 PM $ 0.0000948
-0.75%
$ 94,818 $ 3,277
Dec 17, 1 PM $ 0.000112
+0.30%
$ 111,710 $ 3,171
Dec 17, 12 PM $ 0.000111
+0.27%
$ 111,338 $ 0
Dec 17, 11 AM $ 0.00011
-0.08%
$ 110,433 $ 0
Dec 17, 10 AM $ 0.000111
+0.46%
$ 110,675 $ 0
Dec 17, 9 AM $ 0.000111
-0.23%
$ 110,783 $ 0
Dec 17, 8 AM $ 0.000112
+0.16%
$ 111,658 $ 0
Dec 17, 7 AM $ 0.000111
-0.17%
$ 111,340 $ 0
Dec 17, 6 AM $ 0.000111
-0.10%
$ 110,980 $ 0
Dec 17, 5 AM $ 0.000111
+0.08%
$ 111,468 $ 0
Dec 17, 4 AM $ 0.000112
-0.71%
$ 111,870 $ 0
Dec 17, 3 AM $ 0.000113
+0.45%
$ 112,961 $ 0
Dec 17, 2 AM $ 0.000113
-0.03%
$ 112,807 $ 0
Dec 17, 1 AM $ 0.000112
-0.08%
$ 112,407 $ 21
Dec 17, 12 AM $ 0.000113
+0.38%
$ 112,520 $ 21
Dec 16, 11 PM $ 0.000112
-0.09%
$ 112,238 $ 21
Dec 16, 10 PM $ 0.000112
-0.13%
$ 112,089 $ 148
Dec 16, 9 PM $ 0.000112
+0.63%
$ 112,056 $ 1,149
Dec 16, 8 PM $ 0.000113
+0.36%
$ 113,294 $ 1,140
Dec 16, 7 PM $ 0.000113
-0.64%
$ 112,587 $ 1,140
Dec 16, 6 PM $ 0.000113
-0.04%
$ 112,658 $ 1,145
Dec 16, 5 PM $ 0.000113
-0.82%
$ 112,733 $ 1,138
Dec 16, 4 PM $ 0.000113
-0.62%
$ 113,342 $ 1,148
Dec 16, 3 PM $ 0.000113
-0.79%
$ 113,218 $ 1,153
Dec 16, 2 PM $ 0.000114
+0.69%
$ 113,816 $ 1,153
Dec 16, 1 PM $ 0.000113
-0.49%
$ 113,050 $ 2,152
Dec 16, 12 PM $ 0.000114
-0.03%
$ 113,538 $ 2,213
Dec 16, 11 AM $ 0.000113
-0.19%
$ 113,157 $ 2,212
Dec 16, 10 AM $ 0.000113
+1.01%
$ 112,704 $ 2,335
Dec 16, 9 AM $ 0.000112
-0.03%
$ 111,565 $ 2,360
Dec 16, 8 AM $ 0.000111
+0.18%
$ 111,428 $ 2,412