TheTrenches Historical Data

TRENCHES Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000111
-0.73%
$ 111,498 $ 2,405
Dec 16, 6 AM $ 0.000112
+0.59%
$ 112,447 $ 3,702
Dec 16, 5 AM $ 0.000112
+0.60%
$ 111,634 $ 3,685
Dec 16, 4 AM $ 0.000111
-0.19%
$ 111,105 $ 3,658
Dec 16, 3 AM $ 0.000111
-0.98%
$ 111,246 $ 3,669
Dec 16, 2 AM $ 0.000112
+0.16%
$ 112,032 $ 3,703
Dec 16, 1 AM $ 0.000111
-0.10%
$ 111,497 $ 3,687
Dec 16, 12 AM $ 0.000112
-0.35%
$ 111,854 $ 3,846
Dec 15, 11 PM $ 0.000112
-0.40%
$ 112,147 $ 3,868
Dec 15, 10 PM $ 0.000113
-3.12%
$ 112,823 $ 3,691
Dec 15, 9 PM $ 0.000117
+0.81%
$ 116,919 $ 2,706
Dec 15, 8 PM $ 0.000116
+0.02%
$ 115,972 $ 2,695
Dec 15, 7 PM $ 0.000116
+0.92%
$ 116,416 $ 2,694
Dec 15, 6 PM $ 0.000115
-0.84%
$ 115,168 $ 2,680
Dec 15, 5 PM $ 0.000116
-0.42%
$ 116,386 $ 2,699
Dec 15, 4 PM $ 0.000117
+0.90%
$ 116,890 $ 2,716
Dec 15, 3 PM $ 0.000115
-3.69%
$ 115,276 $ 2,804
Dec 15, 2 PM $ 0.000121
-0.01%
$ 120,717 $ 2,897
Dec 15, 1 PM $ 0.000116
+0.59%
$ 116,010 $ 1,872
Dec 15, 12 PM $ 0.000115
+0.45%
$ 115,450 $ 1,828
Dec 15, 11 AM $ 0.000115
+1.74%
$ 115,129 $ 2,107
Dec 15, 10 AM $ 0.000113
-0.52%
$ 113,193 $ 2,347
Dec 15, 9 AM $ 0.000114
-1.52%
$ 113,713 $ 2,285
Dec 15, 8 AM $ 0.000115
-2.96%
$ 115,414 $ 2,535
Dec 15, 7 AM $ 0.000119
-6.10%
$ 118,724 $ 2,530
Dec 15, 6 AM $ 0.000126
+0.23%
$ 125,991 $ 1,208
Dec 15, 5 AM $ 0.000126
+0.17%
$ 125,717 $ 1,201
Dec 15, 4 AM $ 0.000125
+0.17%
$ 125,363 $ 1,722
Dec 15, 3 AM $ 0.000125
-0.58%
$ 125,096 $ 1,717
Dec 15, 2 AM $ 0.000126
+1.09%
$ 126,249 $ 1,731
Dec 15, 1 AM $ 0.000125
+0.79%
$ 124,755 $ 1,718
Dec 15, 12 AM $ 0.000123
-0.06%
$ 122,646 $ 1,531
Dec 14, 11 PM $ 0.000123
-0.07%
$ 122,799 $ 1,529
Dec 14, 10 PM $ 0.000123
-0.29%
$ 122,755 $ 1,531
Dec 14, 9 PM $ 0.000123
-0.01%
$ 123,066 $ 1,534
Dec 14, 8 PM $ 0.000123
-0.17%
$ 123,289 $ 1,918
Dec 14, 7 PM $ 0.000123
+0.06%
$ 123,388 $ 1,924
Dec 14, 6 PM $ 0.000123
+0.23%
$ 123,392 $ 1,921
Dec 14, 5 PM $ 0.000123
-0.90%
$ 122,817 $ 1,918
Dec 14, 4 PM $ 0.000124
-0.98%
$ 123,823 $ 1,931
Dec 14, 3 PM $ 0.000125
-0.21%
$ 124,893 $ 1,872
Dec 14, 2 PM $ 0.000125
-0.19%
$ 125,202 $ 1,874
Dec 14, 1 PM $ 0.000126
-0.08%
$ 125,545 $ 1,878
Dec 14, 12 PM $ 0.000125
+0.32%
$ 125,446 $ 1,874
Dec 14, 11 AM $ 0.000125
-2.49%
$ 125,054 $ 1,585
Dec 14, 10 AM $ 0.000128
-0.51%
$ 128,018 $ 1,226
Dec 14, 9 AM $ 0.000129
-2.46%
$ 128,626 $ 2,419
Dec 14, 8 AM $ 0.000132
+0.10%
$ 132,399 $ 2,663
Dec 14, 7 AM $ 0.000132
+0.01%
$ 132,040 $ 2,657
Dec 14, 6 AM $ 0.000132
+0.17%
$ 131,794 $ 2,652