TheTrenches Historical Data

TRENCHES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000132
-1.60%
$ 131,724 $ 2,766
Dec 14, 4 AM $ 0.000134
-0.23%
$ 134,080 $ 2,405
Dec 14, 3 AM $ 0.000134
-0.42%
$ 134,484 $ 2,532
Dec 14, 2 AM $ 0.000135
+0.21%
$ 134,911 $ 2,536
Dec 14, 1 AM $ 0.000135
-0.21%
$ 134,734 $ 2,528
Dec 14, 12 AM $ 0.000135
+0.26%
$ 134,996 $ 2,535
Dec 13, 11 PM $ 0.000135
+0.10%
$ 134,715 $ 2,528
Dec 13, 10 PM $ 0.000134
+0.38%
$ 134,331 $ 2,527
Dec 13, 9 PM $ 0.000134
+2.50%
$ 133,936 $ 2,513
Dec 13, 8 PM $ 0.000131
-0.10%
$ 130,863 $ 2,128
Dec 13, 7 PM $ 0.000131
+0.13%
$ 130,829 $ 2,133
Dec 13, 6 PM $ 0.000131
+0.21%
$ 130,785 $ 2,128
Dec 13, 5 PM $ 0.000131
-0.40%
$ 130,700 $ 2,125
Dec 13, 4 PM $ 0.000131
+0.05%
$ 131,275 $ 2,137
Dec 13, 3 PM $ 0.000132
+0.21%
$ 131,581 $ 2,137
Dec 13, 2 PM $ 0.000131
+0.10%
$ 131,217 $ 2,275
Dec 13, 1 PM $ 0.000131
+0.13%
$ 131,165 $ 2,385
Dec 13, 12 PM $ 0.000131
-0.38%
$ 131,080 $ 2,410
Dec 13, 11 AM $ 0.000132
-0.35%
$ 131,844 $ 2,800
Dec 13, 10 AM $ 0.000132
+6.92%
$ 132,137 $ 2,944
Dec 13, 9 AM $ 0.000124
-2.53%
$ 123,508 $ 1,733
Dec 13, 8 AM $ 0.000126
+1.23%
$ 125,985 $ 1,880
Dec 13, 7 AM $ 0.000124
+0.07%
$ 124,321 $ 2,066
Dec 13, 6 AM $ 0.000124
+0.03%
$ 124,153 $ 2,062
Dec 13, 5 AM $ 0.000126
-0.14%
$ 125,619 $ 2,060
Dec 13, 4 AM $ 0.000124
-1.45%
$ 123,906 $ 1,773
Dec 13, 3 AM $ 0.000126
+0.36%
$ 125,728 $ 1,657
Dec 13, 2 AM $ 0.000126
+0.25%
$ 125,508 $ 1,753
Dec 13, 1 AM $ 0.000125
-0.17%
$ 125,269 $ 1,752
Dec 13, 12 AM $ 0.000126
+0.45%
$ 125,544 $ 1,756
Dec 12, 11 PM $ 0.000125
+0.14%
$ 125,431 $ 1,788
Dec 12, 10 PM $ 0.000125
+0.43%
$ 125,313 $ 1,791
Dec 12, 9 PM $ 0.000125
+0.00%
$ 124,519 $ 2,296
Dec 12, 8 PM $ 0.000124
+0.18%
$ 124,264 $ 2,291
Dec 12, 7 PM $ 0.000124
-1.08%
$ 124,473 $ 2,282
Dec 12, 6 PM $ 0.000126
+0.70%
$ 125,638 $ 2,316
Dec 12, 5 PM $ 0.000125
+0.07%
$ 124,738 $ 2,296
Dec 12, 4 PM $ 0.000125
-2.01%
$ 125,085 $ 2,294
Dec 12, 3 PM $ 0.000127
-1.80%
$ 127,359 $ 2,739
Dec 12, 2 PM $ 0.00013
+0.51%
$ 130,388 $ 3,443
Dec 12, 1 PM $ 0.00013
+0.01%
$ 129,966 $ 3,585
Dec 12, 12 PM $ 0.00013
-1.22%
$ 129,645 $ 3,571
Dec 12, 11 AM $ 0.000131
-0.57%
$ 130,801 $ 3,150
Dec 12, 10 AM $ 0.000131
+0.35%
$ 131,048 $ 3,020
Dec 12, 9 AM $ 0.00013
-0.27%
$ 130,269 $ 2,997
Dec 12, 8 AM $ 0.00013
-2.76%
$ 129,744 $ 2,353
Dec 12, 7 AM $ 0.000133
-0.08%
$ 132,942 $ 2,120
Dec 12, 6 AM $ 0.000133
+0.53%
$ 133,123 $ 2,114
Dec 12, 5 AM $ 0.000132
+0.53%
$ 131,586 $ 2,104
Dec 12, 4 AM $ 0.000131
-0.40%
$ 130,851 $ 3,146