TheTrenches Historical Data

TRENCHES Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000131
-0.14%
$ 131,184 $ 3,158
Dec 12, 2 AM $ 0.000132
+0.11%
$ 131,598 $ 3,043
Dec 12, 1 AM $ 0.000131
+0.59%
$ 131,461 $ 3,045
Dec 12, 12 AM $ 0.000131
+0.02%
$ 131,191 $ 3,028
Dec 11, 11 PM $ 0.000131
+0.30%
$ 131,408 $ 2,993
Dec 11, 10 PM $ 0.000132
-3.45%
$ 131,780 $ 4,196
Dec 11, 9 PM $ 0.000136
+1.92%
$ 136,115 $ 3,709
Dec 11, 8 PM $ 0.000134
+0.12%
$ 133,878 $ 3,630
Dec 11, 7 PM $ 0.000134
-0.02%
$ 133,663 $ 3,634
Dec 11, 6 PM $ 0.000133
+1.74%
$ 132,985 $ 3,633
Dec 11, 5 PM $ 0.000131
+0.51%
$ 130,981 $ 3,552
Dec 11, 4 PM $ 0.000131
+0.10%
$ 131,485 $ 3,590
Dec 11, 3 PM $ 0.000131
-4.00%
$ 131,496 $ 3,195
Dec 11, 2 PM $ 0.000138
+1.17%
$ 137,844 $ 2,447
Dec 11, 1 PM $ 0.000136
-0.10%
$ 136,189 $ 2,235
Dec 11, 12 PM $ 0.000137
+0.56%
$ 136,591 $ 2,265
Dec 11, 11 AM $ 0.000136
+0.31%
$ 135,977 $ 2,326
Dec 11, 10 AM $ 0.000136
-0.38%
$ 135,634 $ 2,324
Dec 11, 9 AM $ 0.000136
+0.57%
$ 136,156 $ 5,778
Dec 11, 8 AM $ 0.000135
-0.47%
$ 135,190 $ 5,746
Dec 11, 7 AM $ 0.000136
+0.14%
$ 136,045 $ 5,765
Dec 11, 6 AM $ 0.000136
+0.00%
$ 135,966 $ 5,766
Dec 11, 5 AM $ 0.000136
-5.40%
$ 135,730 $ 5,771
Dec 11, 4 AM $ 0.000143
+0.03%
$ 142,512 $ 4,738
Dec 11, 3 AM $ 0.000142
-1.17%
$ 142,247 $ 4,704
Dec 11, 2 AM $ 0.000144
-1.11%
$ 144,358 $ 4,753
Dec 11, 1 AM $ 0.000146
-0.26%
$ 146,378 $ 4,821
Dec 11, 12 AM $ 0.000148
-1.44%
$ 147,717 $ 4,846
Dec 10, 11 PM $ 0.00015
-4.09%
$ 150,048 $ 4,949
Dec 10, 10 PM $ 0.000156
-0.52%
$ 156,307 $ 3,759
Dec 10, 9 PM $ 0.000157
-1.83%
$ 156,800 $ 3,775
Dec 10, 8 PM $ 0.00016
+1.95%
$ 160,460 $ 3,838
Dec 10, 7 PM $ 0.000158
+0.03%
$ 157,520 $ 3,782
Dec 10, 6 PM $ 0.000158
+1.27%
$ 157,600 $ 3,784
Dec 10, 5 PM $ 0.000156
-0.14%
$ 155,625 $ 4,597
Dec 10, 4 PM $ 0.000156
-0.08%
$ 155,573 $ 4,544
Dec 10, 3 PM $ 0.000156
-0.26%
$ 155,652 $ 4,540
Dec 10, 2 PM $ 0.000156
-0.50%
$ 156,349 $ 4,601
Dec 10, 1 PM $ 0.000157
+0.48%
$ 157,061 $ 4,632
Dec 10, 12 PM $ 0.000159
+1.76%
$ 158,701 $ 5,415
Dec 10, 11 AM $ 0.000156
-1.65%
$ 155,533 $ 5,464
Dec 10, 10 AM $ 0.000158
+1.52%
$ 157,979 $ 5,466
Dec 10, 9 AM $ 0.000155
+0.01%
$ 155,379 $ 3,214
Dec 10, 8 AM $ 0.000156
-0.03%
$ 156,014 $ 3,209
Dec 10, 7 AM $ 0.000156
-0.28%
$ 155,888 $ 3,223
Dec 10, 6 AM $ 0.000156
+0.09%
$ 156,137 $ 3,229
Dec 10, 5 AM $ 0.000156
-0.06%
$ 155,913 $ 3,222
Dec 10, 4 AM $ 0.000157
+1.00%
$ 156,880 $ 3,222
Dec 10, 3 AM $ 0.000155
+0.41%
$ 154,912 $ 3,208
Dec 10, 2 AM $ 0.000155
-0.34%
$ 154,519 $ 3,187