TheTrenches Historical Data

TRENCHES Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000155
+0.49%
$ 155,084 $ 3,203
Dec 10, 12 AM $ 0.000155
-0.20%
$ 154,763 $ 3,188
Dec 9, 11 PM $ 0.000156
-0.13%
$ 155,788 $ 3,203
Dec 9, 10 PM $ 0.000155
+0.53%
$ 155,463 $ 3,222
Dec 9, 9 PM $ 0.000157
-0.54%
$ 156,833 $ 3,194
Dec 9, 8 PM $ 0.000158
-1.66%
$ 157,569 $ 3,257
Dec 9, 7 PM $ 0.00016
+0.34%
$ 160,103 $ 3,310
Dec 9, 6 PM $ 0.00016
-0.99%
$ 160,215 $ 3,296
Dec 9, 5 PM $ 0.000162
-0.40%
$ 161,657 $ 2,512
Dec 9, 4 PM $ 0.000161
+3.97%
$ 160,925 $ 2,520
Dec 9, 3 PM $ 0.000152
+4.90%
$ 152,292 $ 2,403
Dec 9, 2 PM $ 0.000145
-0.12%
$ 145,100 $ 2,264
Dec 9, 1 PM $ 0.000146
+2.02%
$ 145,772 $ 2,397
Dec 9, 12 PM $ 0.000143
+1.16%
$ 142,742 $ 1,630
Dec 9, 11 AM $ 0.000141
-0.01%
$ 140,964 $ 2,976
Dec 9, 10 AM $ 0.000141
-5.97%
$ 140,672 $ 3,214
Dec 9, 9 AM $ 0.00015
-0.30%
$ 149,670 $ 1,943
Dec 9, 8 AM $ 0.00015
-0.10%
$ 149,968 $ 1,954
Dec 9, 7 AM $ 0.00015
+0.36%
$ 150,132 $ 1,954
Dec 9, 6 AM $ 0.000152
-0.08%
$ 151,550 $ 2,407
Dec 9, 5 AM $ 0.000152
+0.25%
$ 152,098 $ 2,407
Dec 9, 4 AM $ 0.000152
-0.35%
$ 152,333 $ 2,408
Dec 9, 3 AM $ 0.000153
+0.30%
$ 152,771 $ 3,330
Dec 9, 2 AM $ 0.000153
+0.50%
$ 152,653 $ 4,112
Dec 9, 1 AM $ 0.000152
-0.06%
$ 152,273 $ 4,100
Dec 9, 12 AM $ 0.000152
-0.34%
$ 152,043 $ 4,113
Dec 8, 11 PM $ 0.000153
-0.52%
$ 152,543 $ 4,341
Dec 8, 10 PM $ 0.000153
-0.16%
$ 153,382 $ 4,371
Dec 8, 9 PM $ 0.000153
-0.34%
$ 153,296 $ 4,379
Dec 8, 8 PM $ 0.000153
-0.24%
$ 153,464 $ 4,385
Dec 8, 7 PM $ 0.000154
-0.42%
$ 153,902 $ 4,385
Dec 8, 6 PM $ 0.000154
+0.72%
$ 154,458 $ 4,406
Dec 8, 5 PM $ 0.000153
-0.62%
$ 153,086 $ 4,331
Dec 8, 4 PM $ 0.000155
+0.63%
$ 154,793 $ 4,350
Dec 8, 3 PM $ 0.000154
-1.56%
$ 153,913 $ 4,344
Dec 8, 2 PM $ 0.000156
-1.24%
$ 155,661 $ 5,479
Dec 8, 1 PM $ 0.000157
+0.84%
$ 156,997 $ 5,523
Dec 8, 12 PM $ 0.000155
-7.08%
$ 155,407 $ 5,510
Dec 8, 11 AM $ 0.000168
-0.08%
$ 167,933 $ 5,239
Dec 8, 10 AM $ 0.000169
+0.42%
$ 168,749 $ 6,561
Dec 8, 9 AM $ 0.000168
+1.13%
$ 168,079 $ 7,394
Dec 8, 8 AM $ 0.000168
+0.22%
$ 168,025 $ 9,519
Dec 8, 7 AM $ 0.000168
-0.13%
$ 167,622 $ 10,638
Dec 8, 6 AM $ 0.000172
-0.11%
$ 171,514 $ 11,329
Dec 8, 5 AM $ 0.000171
+0.20%
$ 171,438 $ 12,812
Dec 8, 4 AM $ 0.000175
-2.93%
$ 175,273 $ 16,329
Dec 8, 3 AM $ 0.000181
-2.53%
$ 180,769 $ 17,341
Dec 8, 2 AM $ 0.000186
+0.25%
$ 185,784 $ 17,771
Dec 8, 1 AM $ 0.000186
+1.69%
$ 185,701 $ 19,211
Dec 8, 12 AM $ 0.000183
+0.61%
$ 183,302 $ 19,559