TheTrenches Historical Data

TRENCHES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000183
-2.14%
$ 182,836 $ 20,252
Dec 7, 10 PM $ 0.000187
-0.98%
$ 187,004 $ 20,337
Dec 7, 9 PM $ 0.00019
-1.19%
$ 190,244 $ 20,557
Dec 7, 8 PM $ 0.000192
+0.14%
$ 192,438 $ 20,957
Dec 7, 7 PM $ 0.000192
-0.30%
$ 191,879 $ 20,919
Dec 7, 6 PM $ 0.000192
+0.53%
$ 191,963 $ 22,537
Dec 7, 5 PM $ 0.00019
+2.38%
$ 190,166 $ 22,360
Dec 7, 4 PM $ 0.000185
+1.03%
$ 185,307 $ 21,751
Dec 7, 3 PM $ 0.000183
-3.72%
$ 183,343 $ 21,478
Dec 7, 2 PM $ 0.00019
-2.43%
$ 190,424 $ 20,304
Dec 7, 1 PM $ 0.000196
-2.43%
$ 195,642 $ 20,809
Dec 7, 12 PM $ 0.0002
-3.96%
$ 199,972 $ 20,832
Dec 7, 11 AM $ 0.000208
-1.28%
$ 208,446 $ 19,513
Dec 7, 10 AM $ 0.00021
+4.07%
$ 209,941 $ 18,039
Dec 7, 9 AM $ 0.0002
-3.68%
$ 200,367 $ 20,038
Dec 7, 8 AM $ 0.000206
+2.32%
$ 206,470 $ 17,925
Dec 7, 7 AM $ 0.0002
+2.56%
$ 200,487 $ 16,803
Dec 7, 6 AM $ 0.000194
+1.13%
$ 193,826 $ 16,011
Dec 7, 5 AM $ 0.00019
-8.72%
$ 190,109 $ 14,590
Dec 7, 4 AM $ 0.00021
+9.20%
$ 210,181 $ 10,988
Dec 7, 3 AM $ 0.000191
+1.73%
$ 190,913 $ 9,022
Dec 7, 2 AM $ 0.000187
+4.96%
$ 187,097 $ 7,743
Dec 7, 1 AM $ 0.000176
+3.38%
$ 176,032 $ 6,531
Dec 7, 12 AM $ 0.000168
+3.65%
$ 167,959 $ 5,657
Dec 6, 11 PM $ 0.00016
+1.77%
$ 159,839 $ 4,828
Dec 6, 10 PM $ 0.000157
-0.30%
$ 156,848 $ 4,627
Dec 6, 9 PM $ 0.000158
+0.24%
$ 157,652 $ 4,634
Dec 6, 8 PM $ 0.000157
+0.44%
$ 157,470 $ 4,633
Dec 6, 7 PM $ 0.000157
-0.48%
$ 157,219 $ 4,618
Dec 6, 6 PM $ 0.000148
+0.34%
$ 148,124 $ 4,552
Dec 6, 5 PM $ 0.000148
-0.62%
$ 147,730 $ 3,099
Dec 6, 4 PM $ 0.000148
+0.22%
$ 148,473 $ 3,121
Dec 6, 10 AM $ 0.000124
+0.19%
$ 123,860 $ 840
Dec 6, 9 AM $ 0.000124
+0.18%
$ 123,905 $ 841
Dec 6, 8 AM $ 0.000123
-0.38%
$ 123,431 $ 860
Dec 6, 7 AM $ 0.000124
-0.03%
$ 124,004 $ 861
Dec 6, 6 AM $ 0.000123
+1.19%
$ 121,561 $ 637
Dec 6, 5 AM $ 0.000122
-0.03%
$ 121,718 $ 633
Dec 6, 4 AM $ 0.000122
-0.25%
$ 122,065 $ 633
Dec 6, 3 AM $ 0.000122
+0.28%
$ 122,219 $ 702
Dec 6, 2 AM $ 0.000122
-0.32%
$ 121,768 $ 700
Dec 6, 1 AM $ 0.000122
-0.06%
$ 121,905 $ 701
Dec 6, 12 AM $ 0.000122
+0.14%
$ 121,920 $ 700
Dec 5, 11 PM $ 0.000122
+0.10%
$ 121,554 $ 699
Dec 5, 10 PM $ 0.000121
+0.35%
$ 121,189 $ 786
Dec 5, 9 PM $ 0.000121
+0.16%
$ 121,185 $ 782
Dec 5, 8 PM $ 0.000121
-0.04%
$ 120,958 $ 783
Dec 5, 7 PM $ 0.000121
+0.75%
$ 121,118 $ 783
Dec 5, 6 PM $ 0.000121
-0.03%
$ 120,616 $ 778
Dec 5, 5 PM $ 0.00012
-0.15%
$ 120,300 $ 781