TheTrenches Historical Data

TRENCHES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000121
-1.96%
$ 121,385 $ 780
Dec 5, 3 PM $ 0.000125
+1.06%
$ 124,535 $ 801
Dec 5, 2 PM $ 0.000124
-0.37%
$ 124,023 $ 798
Dec 5, 1 PM $ 0.000124
-0.53%
$ 124,441 $ 806
Dec 5, 12 PM $ 0.000125
-5.22%
$ 125,207 $ 810
Dec 5, 11 AM $ 0.000132
-0.31%
$ 132,140 $ 244
Dec 5, 10 AM $ 0.000131
-0.31%
$ 131,397 $ 278
Dec 5, 9 AM $ 0.000133
+1.24%
$ 133,126 $ 276
Dec 5, 8 AM $ 0.000133
-0.41%
$ 132,665 $ 260
Dec 5, 7 AM $ 0.000132
+0.19%
$ 131,862 $ 264
Dec 5, 6 AM $ 0.000131
-0.05%
$ 131,435 $ 261
Dec 5, 5 AM $ 0.000132
-0.16%
$ 131,833 $ 251
Dec 5, 4 AM $ 0.000132
-0.31%
$ 132,430 $ 252
Dec 5, 3 AM $ 0.000134
+0.06%
$ 133,553 $ 184
Dec 5, 2 AM $ 0.000134
-0.01%
$ 133,617 $ 562
Dec 5, 1 AM $ 0.000133
+0.04%
$ 133,303 $ 563
Dec 5, 12 AM $ 0.000133
+0.33%
$ 133,277 $ 561
Dec 4, 11 PM $ 0.000133
-0.45%
$ 132,770 $ 559
Dec 4, 10 PM $ 0.000133
+0.08%
$ 133,282 $ 482
Dec 4, 9 PM $ 0.000134
-0.01%
$ 133,662 $ 482
Dec 4, 8 PM $ 0.000133
-0.35%
$ 133,341 $ 484
Dec 4, 7 PM $ 0.000133
-1.10%
$ 133,040 $ 485
Dec 4, 6 PM $ 0.000136
+0.28%
$ 135,522 $ 487
Dec 4, 5 PM $ 0.000135
-0.84%
$ 135,210 $ 489
Dec 4, 4 PM $ 0.000136
-0.34%
$ 136,162 $ 494
Dec 4, 3 PM $ 0.000137
+0.45%
$ 136,918 $ 495
Dec 4, 2 PM $ 0.000136
+0.55%
$ 136,424 $ 500
Dec 4, 1 PM $ 0.000136
-0.20%
$ 136,211 $ 498
Dec 4, 12 PM $ 0.000137
-0.20%
$ 136,506 $ 501
Dec 4, 11 AM $ 0.000137
-0.55%
$ 136,808 $ 442
Dec 4, 10 AM $ 0.000138
-0.02%
$ 137,723 $ 410
Dec 4, 9 AM $ 0.000138
+0.47%
$ 137,857 $ 410
Dec 4, 8 AM $ 0.000137
-0.16%
$ 137,182 $ 408
Dec 4, 7 AM $ 0.000137
-0.84%
$ 137,170 $ 1,171
Dec 4, 6 AM $ 0.000138
+0.55%
$ 138,347 $ 1,175
Dec 4, 5 AM $ 0.000138
-0.22%
$ 137,945 $ 1,170
Dec 4, 4 AM $ 0.000138
-0.45%
$ 138,459 $ 1,176
Dec 4, 3 AM $ 0.000139
+0.46%
$ 138,801 $ 1,183
Dec 4, 2 AM $ 0.000138
+0.94%
$ 138,380 $ 1,372
Dec 4, 1 AM $ 0.000138
+0.74%
$ 138,189 $ 1,361
Dec 4, 12 AM $ 0.000137
-0.72%
$ 136,603 $ 1,362
Dec 3, 11 PM $ 0.000138
+1.75%
$ 137,560 $ 1,366
Dec 3, 10 PM $ 0.000135
+0.96%
$ 134,867 $ 1,348
Dec 3, 9 PM $ 0.000133
+0.73%
$ 133,432 $ 1,344
Dec 3, 8 PM $ 0.000132
-0.07%
$ 132,175 $ 1,332
Dec 3, 7 PM $ 0.000132
-0.34%
$ 131,998 $ 1,330
Dec 3, 6 PM $ 0.000132
-0.26%
$ 132,310 $ 1,332
Dec 3, 5 PM $ 0.000132
+0.14%
$ 132,317 $ 1,334
Dec 3, 4 PM $ 0.000132
+0.02%
$ 132,203 $ 1,329
Dec 3, 3 PM $ 0.000132
-0.64%
$ 132,006 $ 1,329