TheTrenches Historical Data

TRENCHES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0000304
-0.48%
$30,115 $442
Feb 6, 5 PM $0.0000307
+0.67%
$30,720 $445
Feb 6, 4 PM $0.0000304
+2.32%
$30,271 $445
Feb 6, 3 PM $0.0000297
+0.11%
$29,738 $627
Feb 6, 2 PM $0.0000295
+0.54%
$29,282 $627
Feb 6, 1 PM $0.0000293
+2.22%
$29,124 $620
Feb 6, 12 PM $0.0000287
+0.43%
$28,632 $605
Feb 6, 11 AM $0.0000286
+0.40%
$28,579 $603
Feb 6, 10 AM $0.0000286
+0.00%
$28,728 $601
Feb 6, 9 AM $0.0000293
+1.73%
$29,299 $604
Feb 6, 8 AM $0.0000288
-0.87%
$28,773 $587
Feb 6, 7 AM $0.0000291
+0.20%
$29,110 $591
Feb 6, 6 AM $0.0000291
-0.66%
$29,100 $591
Feb 6, 3 AM $0.000028
-0.40%
$27,970 $572
Feb 6, 2 AM $0.0000284
-1.28%
$28,395 $578
Feb 6, 1 AM $0.0000284
+2.64%
$28,438 $604
Feb 6, 12 AM $0.0000272
-5.00%
$27,157 $682
Feb 5, 11 PM $0.0000287
-1.32%
$28,739 $993
Feb 5, 10 PM $0.000029
-4.31%
$29,002 $1,321
Feb 5, 9 PM $0.0000305
+1.46%
$30,495 $928
Feb 5, 8 PM $0.0000304
-2.96%
$30,425 $920
Feb 5, 7 PM $0.0000315
-0.12%
$31,485 $960
Feb 5, 6 PM $0.0000314
-1.45%
$31,363 $987
Feb 5, 5 PM $0.000032
-2.06%
$32,042 $997
Feb 5, 4 PM $0.0000324
-0.84%
$32,438 $1,025
Feb 5, 3 PM $0.0000334
-5.01%
$33,372 $800
Feb 5, 2 PM $0.0000354
+2.18%
$35,393 $843
Feb 5, 1 PM $0.0000346
-0.82%
$34,618 $831
Feb 5, 12 PM $0.0000349
-0.61%
$34,900 $838
Feb 5, 11 AM $0.0000352
-0.65%
$35,241 $846
Feb 5, 10 AM $0.0000358
-0.97%
$35,847 $890
Feb 5, 9 AM $0.0000361
+0.66%
$36,127 $908
Feb 5, 8 AM $0.0000359
+0.94%
$35,922 $900
Feb 5, 7 AM $0.0000356
+1.27%
$35,638 $893
Feb 5, 6 AM $0.0000353
-1.09%
$35,261 $969
Feb 5, 5 AM $0.0000358
+0.33%
$35,776 $981
Feb 5, 4 AM $0.0000358
-0.76%
$35,795 $981
Feb 5, 3 AM $0.000036
-0.50%
$35,997 $973
Feb 5, 2 AM $0.0000365
+1.36%
$36,504 $976
Feb 5, 1 AM $0.000036
+0.15%
$36,044 $1,750
Feb 5, 12 AM $0.0000348
+0.53%
$34,758 $1,628
Feb 4, 11 PM $0.0000346
-1.37%
$34,607 $1,631
Feb 4, 10 PM $0.0000351
+0.25%
$35,149 $1,258
Feb 4, 9 PM $0.0000353
-1.75%
$35,293 $1,254
Feb 4, 8 PM $0.0000359
-1.03%
$36,004 $1,285
Feb 4, 7 PM $0.0000362
+1.41%
$36,186 $1,299
Feb 4, 6 PM $0.0000358
+1.77%
$35,380 $1,249
Feb 4, 5 PM $0.0000351
-0.90%
$35,083 $1,233
Feb 4, 4 PM $0.0000353
-1.17%
$35,473 $1,242
Feb 4, 3 PM $0.0000358
-1.66%
$35,820 $1,794