TheTrenches Historical Data

TRENCHES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000295
+0.54%
$ 29,282 $ 627
Feb 6, 1 PM $ 0.0000293
+2.22%
$ 29,124 $ 620
Feb 6, 12 PM $ 0.0000287
+0.43%
$ 28,632 $ 605
Feb 6, 11 AM $ 0.0000286
+0.40%
$ 28,579 $ 603
Feb 6, 10 AM $ 0.0000286
+0.00%
$ 28,728 $ 601
Feb 6, 9 AM $ 0.0000293
+1.73%
$ 29,299 $ 604
Feb 6, 8 AM $ 0.0000288
-0.87%
$ 28,773 $ 587
Feb 6, 7 AM $ 0.0000291
+0.20%
$ 29,110 $ 591
Feb 6, 6 AM $ 0.0000291
-0.66%
$ 29,100 $ 591
Feb 6, 3 AM $ 0.000028
-0.40%
$ 27,970 $ 572
Feb 6, 2 AM $ 0.0000284
-1.28%
$ 28,395 $ 578
Feb 6, 1 AM $ 0.0000284
+2.64%
$ 28,438 $ 604
Feb 6, 12 AM $ 0.0000272
-5.00%
$ 27,157 $ 682
Feb 5, 11 PM $ 0.0000287
-1.32%
$ 28,739 $ 993
Feb 5, 10 PM $ 0.000029
-4.31%
$ 29,002 $ 1,321
Feb 5, 9 PM $ 0.0000305
+1.46%
$ 30,495 $ 928
Feb 5, 8 PM $ 0.0000304
-2.96%
$ 30,425 $ 920
Feb 5, 7 PM $ 0.0000315
-0.12%
$ 31,485 $ 960
Feb 5, 6 PM $ 0.0000314
-1.45%
$ 31,363 $ 987
Feb 5, 5 PM $ 0.000032
-2.06%
$ 32,042 $ 997
Feb 5, 4 PM $ 0.0000324
-0.84%
$ 32,438 $ 1,025
Feb 5, 3 PM $ 0.0000334
-5.01%
$ 33,372 $ 800
Feb 5, 2 PM $ 0.0000354
+2.18%
$ 35,393 $ 843
Feb 5, 1 PM $ 0.0000346
-0.82%
$ 34,618 $ 831
Feb 5, 12 PM $ 0.0000349
-0.61%
$ 34,900 $ 838
Feb 5, 11 AM $ 0.0000352
-0.65%
$ 35,241 $ 846
Feb 5, 10 AM $ 0.0000358
-0.97%
$ 35,847 $ 890
Feb 5, 9 AM $ 0.0000361
+0.66%
$ 36,127 $ 908
Feb 5, 8 AM $ 0.0000359
+0.94%
$ 35,922 $ 900
Feb 5, 7 AM $ 0.0000356
+1.27%
$ 35,638 $ 893
Feb 5, 6 AM $ 0.0000353
-1.09%
$ 35,261 $ 969
Feb 5, 5 AM $ 0.0000358
+0.33%
$ 35,776 $ 981
Feb 5, 4 AM $ 0.0000358
-0.76%
$ 35,795 $ 981
Feb 5, 3 AM $ 0.000036
-0.50%
$ 35,997 $ 973
Feb 5, 2 AM $ 0.0000365
+1.36%
$ 36,504 $ 976
Feb 5, 1 AM $ 0.000036
+0.15%
$ 36,044 $ 1,750
Feb 5, 12 AM $ 0.0000348
+0.53%
$ 34,758 $ 1,628
Feb 4, 11 PM $ 0.0000346
-1.37%
$ 34,607 $ 1,631
Feb 4, 10 PM $ 0.0000351
+0.25%
$ 35,149 $ 1,258
Feb 4, 9 PM $ 0.0000353
-1.75%
$ 35,293 $ 1,254
Feb 4, 8 PM $ 0.0000359
-1.03%
$ 36,004 $ 1,285
Feb 4, 7 PM $ 0.0000362
+1.41%
$ 36,186 $ 1,299
Feb 4, 6 PM $ 0.0000358
+1.77%
$ 35,380 $ 1,249
Feb 4, 5 PM $ 0.0000351
-0.90%
$ 35,083 $ 1,233
Feb 4, 4 PM $ 0.0000353
-1.17%
$ 35,473 $ 1,242
Feb 4, 3 PM $ 0.0000358
-1.66%
$ 35,820 $ 1,794
Feb 4, 2 PM $ 0.0000364
-1.24%
$ 36,430 $ 2,300
Feb 4, 1 PM $ 0.0000369
-0.74%
$ 36,891 $ 2,330
Feb 4, 12 PM $ 0.0000372
-0.27%
$ 37,168 $ 2,347
Feb 4, 11 AM $ 0.0000373
-1.69%
$ 37,268 $ 2,474