TheTrenches Historical Data

TRENCHES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000135
-0.74%
$ 134,965 $ 2,080
Dec 3, 1 PM $ 0.000136
+0.13%
$ 135,808 $ 2,079
Dec 3, 12 PM $ 0.000135
-0.03%
$ 135,472 $ 2,333
Dec 3, 11 AM $ 0.000136
-0.04%
$ 135,513 $ 2,331
Dec 3, 10 AM $ 0.000136
-0.38%
$ 135,518 $ 2,331
Dec 3, 9 AM $ 0.000136
-0.34%
$ 135,911 $ 2,340
Dec 3, 8 AM $ 0.000136
-3.73%
$ 136,045 $ 2,345
Dec 3, 7 AM $ 0.000141
-0.53%
$ 141,239 $ 1,586
Dec 3, 6 AM $ 0.000143
+1.87%
$ 142,711 $ 1,593
Dec 3, 5 AM $ 0.00014
+0.49%
$ 140,282 $ 1,591
Dec 3, 4 AM $ 0.000139
+0.62%
$ 138,750 $ 1,586
Dec 3, 3 AM $ 0.000138
+1.95%
$ 137,659 $ 1,567
Dec 3, 2 AM $ 0.000133
+1.07%
$ 132,924 $ 1,008
Dec 3, 1 AM $ 0.000131
-0.09%
$ 131,206 $ 1,000
Dec 3, 12 AM $ 0.000131
-0.54%
$ 130,931 $ 998
Dec 2, 11 PM $ 0.000132
-0.65%
$ 131,682 $ 1,001
Dec 2, 10 PM $ 0.000132
+0.39%
$ 132,172 $ 1,007
Dec 2, 9 PM $ 0.000132
-0.10%
$ 131,564 $ 987
Dec 2, 8 PM $ 0.000131
-1.17%
$ 131,444 $ 988
Dec 2, 7 PM $ 0.000133
+0.19%
$ 133,097 $ 997
Dec 2, 6 PM $ 0.000133
+0.15%
$ 132,539 $ 996
Dec 2, 5 PM $ 0.000133
+0.65%
$ 132,548 $ 1,443
Dec 2, 4 PM $ 0.000132
+0.20%
$ 132,105 $ 1,436
Dec 2, 3 PM $ 0.00013
+6.45%
$ 129,927 $ 1,426
Dec 2, 2 PM $ 0.00012
+0.93%
$ 120,256 $ 673
Dec 2, 1 PM $ 0.000119
-0.64%
$ 118,996 $ 661
Dec 2, 12 PM $ 0.00012
+0.13%
$ 119,826 $ 415
Dec 2, 11 AM $ 0.000119
+0.44%
$ 119,382 $ 1,428
Dec 2, 10 AM $ 0.000119
+0.21%
$ 118,627 $ 1,809
Dec 2, 9 AM $ 0.000118
+0.17%
$ 118,051 $ 2,085
Dec 2, 8 AM $ 0.000118
-0.49%
$ 117,834 $ 2,097
Dec 2, 7 AM $ 0.000118
-0.16%
$ 118,468 $ 2,274
Dec 2, 6 AM $ 0.000119
+0.57%
$ 118,697 $ 2,279
Dec 2, 5 AM $ 0.000118
-0.39%
$ 118,044 $ 2,267
Dec 2, 4 AM $ 0.000119
+0.27%
$ 118,624 $ 2,276
Dec 2, 3 AM $ 0.000118
-0.49%
$ 118,309 $ 3,586
Dec 2, 2 AM $ 0.000119
+0.52%
$ 118,972 $ 3,603
Dec 2, 1 AM $ 0.000119
+0.36%
$ 118,867 $ 3,587
Dec 2, 12 AM $ 0.000119
+0.41%
$ 118,696 $ 3,590
Dec 1, 11 PM $ 0.000118
+0.01%
$ 118,487 $ 3,583
Dec 1, 10 PM $ 0.000118
+0.99%
$ 118,327 $ 3,591
Dec 1, 9 PM $ 0.000117
+0.88%
$ 117,266 $ 3,551
Dec 1, 8 PM $ 0.000116
+0.43%
$ 115,991 $ 3,523
Dec 1, 7 PM $ 0.000115
-0.28%
$ 115,358 $ 3,588
Dec 1, 6 PM $ 0.000116
+2.70%
$ 115,951 $ 3,594
Dec 1, 5 PM $ 0.000112
+0.24%
$ 112,467 $ 3,212
Dec 1, 4 PM $ 0.000113
-0.12%
$ 112,544 $ 3,192
Dec 1, 3 PM $ 0.000112
-1.69%
$ 112,020 $ 3,250
Dec 1, 2 PM $ 0.000114
-0.13%
$ 114,218 $ 4,612
Dec 1, 1 PM $ 0.000114
+0.45%
$ 114,467 $ 4,879