TheTrenches Historical Data

TRENCHES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000114
-4.16%
$ 114,064 $ 4,861
Dec 1, 11 AM $ 0.000119
-5.77%
$ 119,250 $ 4,561
Dec 1, 10 AM $ 0.000126
-0.93%
$ 126,472 $ 3,528
Dec 1, 9 AM $ 0.000128
-1.77%
$ 128,106 $ 3,238
Dec 1, 8 AM $ 0.00013
-1.65%
$ 129,949 $ 3,244
Dec 1, 7 AM $ 0.000132
+0.18%
$ 131,891 $ 3,053
Dec 1, 6 AM $ 0.000131
-0.01%
$ 131,389 $ 3,229
Dec 1, 5 AM $ 0.000131
+0.16%
$ 130,884 $ 3,223
Dec 1, 4 AM $ 0.000133
-3.93%
$ 133,148 $ 3,205
Dec 1, 3 AM $ 0.000139
+0.14%
$ 138,662 $ 1,927
Dec 1, 2 AM $ 0.00014
+0.26%
$ 139,713 $ 1,928
Dec 1, 1 AM $ 0.00014
-0.68%
$ 139,649 $ 1,940
Dec 1, 12 AM $ 0.000141
-3.87%
$ 141,163 $ 1,958
Nov 30, 11 PM $ 0.000147
-1.78%
$ 147,254 $ 2,045
Nov 30, 10 PM $ 0.000149
+0.30%
$ 149,384 $ 2,088
Nov 30, 9 PM $ 0.000149
-0.12%
$ 149,279 $ 2,074
Nov 30, 8 PM $ 0.000149
-2.01%
$ 149,227 $ 2,081
Nov 30, 7 PM $ 0.000153
-0.57%
$ 152,546 $ 1,988
Nov 30, 6 PM $ 0.000153
-0.14%
$ 153,114 $ 2,003
Nov 30, 5 PM $ 0.000153
-0.67%
$ 153,445 $ 2,002
Nov 30, 4 PM $ 0.000154
+0.71%
$ 154,427 $ 2,017
Nov 30, 3 PM $ 0.000138
-0.47%
$ 138,287 $ 1,952
Nov 30, 2 PM $ 0.000139
+0.62%
$ 138,729 $ 494
Nov 30, 1 PM $ 0.000139
+2.03%
$ 138,784 $ 222
Nov 30, 12 PM $ 0.000136
+1.28%
$ 136,205 $ 362
Nov 30, 11 AM $ 0.000135
-0.40%
$ 134,672 $ 347
Nov 30, 10 AM $ 0.000135
-0.17%
$ 134,926 $ 643
Nov 30, 9 AM $ 0.000135
-0.11%
$ 134,708 $ 643
Nov 30, 8 AM $ 0.000135
+0.04%
$ 134,557 $ 642
Nov 30, 7 AM $ 0.000135
+2.53%
$ 134,858 $ 640
Nov 30, 6 AM $ 0.000131
+0.24%
$ 131,449 $ 438
Nov 30, 5 AM $ 0.000131
-0.44%
$ 131,349 $ 436
Nov 30, 4 AM $ 0.000132
-0.04%
$ 131,802 $ 439
Nov 30, 3 AM $ 0.000131
-0.53%
$ 131,355 $ 439
Nov 30, 2 AM $ 0.000133
-0.07%
$ 132,514 $ 434
Nov 30, 1 AM $ 0.000133
+0.50%
$ 132,769 $ 436
Nov 30, 12 AM $ 0.000132
-0.17%
$ 131,790 $ 434
Nov 29, 11 PM $ 0.000132
+0.04%
$ 132,095 $ 434
Nov 29, 10 PM $ 0.000132
-0.33%
$ 131,926 $ 434
Nov 29, 9 PM $ 0.000132
+0.02%
$ 132,224 $ 435
Nov 29, 8 PM $ 0.000132
-0.11%
$ 131,706 $ 435
Nov 29, 7 PM $ 0.000132
-0.10%
$ 131,744 $ 434
Nov 29, 6 PM $ 0.000131
-1.17%
$ 131,478 $ 434
Nov 29, 5 PM $ 0.000132
-0.90%
$ 132,390 $ 437
Nov 29, 4 PM $ 0.000134
+0.20%
$ 133,637 $ 439
Nov 29, 3 PM $ 0.000134
+0.39%
$ 133,529 $ 439
Nov 29, 2 PM $ 0.000133
-0.01%
$ 132,950 $ 1,090
Nov 29, 1 PM $ 0.000133
-0.71%
$ 133,179 $ 1,089
Nov 29, 12 PM $ 0.000134
+1.22%
$ 134,335 $ 946
Nov 29, 11 AM $ 0.000134
+0.17%
$ 133,850 $ 936