TheTrenches Historical Data

TRENCHES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000113
-0.12%
$ 112,544 $ 3,192
Dec 1, 3 PM $ 0.000112
-1.69%
$ 112,020 $ 3,250
Dec 1, 2 PM $ 0.000114
-0.13%
$ 114,218 $ 4,612
Dec 1, 1 PM $ 0.000114
+0.45%
$ 114,467 $ 4,879
Dec 1, 12 PM $ 0.000114
-4.16%
$ 114,064 $ 4,861
Dec 1, 11 AM $ 0.000119
-5.77%
$ 119,250 $ 4,561
Dec 1, 10 AM $ 0.000126
-0.93%
$ 126,472 $ 3,528
Dec 1, 9 AM $ 0.000128
-1.77%
$ 128,106 $ 3,238
Dec 1, 8 AM $ 0.00013
-1.65%
$ 129,949 $ 3,244
Dec 1, 7 AM $ 0.000132
+0.18%
$ 131,891 $ 3,053
Dec 1, 6 AM $ 0.000131
-0.01%
$ 131,389 $ 3,229
Dec 1, 5 AM $ 0.000131
+0.16%
$ 130,884 $ 3,223
Dec 1, 4 AM $ 0.000133
-3.93%
$ 133,148 $ 3,205
Dec 1, 3 AM $ 0.000139
+0.14%
$ 138,662 $ 1,927
Dec 1, 2 AM $ 0.00014
+0.26%
$ 139,713 $ 1,928
Dec 1, 1 AM $ 0.00014
-0.68%
$ 139,649 $ 1,940
Dec 1, 12 AM $ 0.000141
-3.87%
$ 141,163 $ 1,958
Download