TheTrenches Historical Data

TRENCHES Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000134
+0.27%
$ 133,997 $ 651
Nov 29, 9 AM $ 0.000134
+0.14%
$ 133,840 $ 651
Nov 29, 8 AM $ 0.000134
-0.13%
$ 134,124 $ 651
Nov 29, 7 AM $ 0.000135
+0.39%
$ 134,568 $ 654
Nov 29, 6 AM $ 0.000134
-0.17%
$ 134,054 $ 653
Nov 29, 5 AM $ 0.000133
-0.74%
$ 133,347 $ 654
Nov 29, 4 AM $ 0.000134
+0.11%
$ 134,114 $ 655
Nov 29, 3 AM $ 0.000134
+0.12%
$ 134,458 $ 653
Nov 29, 2 AM $ 0.000134
-0.36%
$ 134,119 $ 861
Nov 29, 1 AM $ 0.000134
-0.26%
$ 134,494 $ 863
Nov 29, 12 AM $ 0.000135
+0.62%
$ 135,135 $ 865
Nov 28, 11 PM $ 0.000135
-0.02%
$ 134,567 $ 861
Nov 28, 10 PM $ 0.000135
-0.19%
$ 134,545 $ 863
Nov 28, 9 PM $ 0.000135
+0.14%
$ 135,043 $ 865
Nov 28, 8 PM $ 0.000135
-0.32%
$ 134,559 $ 865
Nov 28, 7 PM $ 0.000135
+0.27%
$ 135,030 $ 866
Nov 28, 6 PM $ 0.000134
-0.70%
$ 133,913 $ 864
Nov 28, 5 PM $ 0.000134
-1.65%
$ 134,333 $ 865
Nov 28, 4 PM $ 0.000137
-1.62%
$ 136,578 $ 876
Nov 28, 3 PM $ 0.000139
-2.35%
$ 139,416 $ 891
Nov 28, 2 PM $ 0.000143
+0.55%
$ 142,815 $ 216
Nov 28, 1 PM $ 0.000142
+0.85%
$ 141,854 $ 214
Nov 28, 12 PM $ 0.000141
+0.14%
$ 140,869 $ 212
Nov 28, 11 AM $ 0.00014
-0.80%
$ 140,389 $ 252
Nov 28, 10 AM $ 0.000142
+0.22%
$ 141,671 $ 254
Nov 28, 9 AM $ 0.000142
+1.13%
$ 141,593 $ 253
Nov 28, 8 AM $ 0.00014
+0.65%
$ 139,875 $ 251
Nov 28, 7 AM $ 0.000139
-0.25%
$ 139,249 $ 249
Nov 28, 6 AM $ 0.00014
-1.16%
$ 139,509 $ 250
Nov 28, 5 AM $ 0.000141
+0.31%
$ 141,114 $ 251
Nov 28, 4 AM $ 0.000141
+0.32%
$ 140,687 $ 250
Nov 28, 3 AM $ 0.00014
+2.65%
$ 140,172 $ 250
Nov 28, 2 AM $ 0.000136
-0.35%
$ 136,342 $ 39
Nov 28, 1 AM $ 0.000137
-0.74%
$ 136,867 $ 39
Nov 28, 12 AM $ 0.000138
+0.06%
$ 138,219 $ 1,639
Nov 27, 11 PM $ 0.000138
-0.16%
$ 138,043 $ 1,640
Nov 27, 10 PM $ 0.000139
-0.35%
$ 138,818 $ 1,641
Nov 27, 9 PM $ 0.00014
-0.21%
$ 139,635 $ 1,654
Nov 27, 8 PM $ 0.00014
-0.09%
$ 139,808 $ 1,661
Nov 27, 7 PM $ 0.00014
-0.27%
$ 139,780 $ 1,762
Nov 27, 6 PM $ 0.00014
+0.76%
$ 139,887 $ 1,765
Nov 27, 5 PM $ 0.000139
+0.01%
$ 139,001 $ 1,748
Nov 27, 4 PM $ 0.000139
-0.06%
$ 139,347 $ 1,750
Nov 27, 3 PM $ 0.000139
+0.43%
$ 139,164 $ 1,756
Nov 27, 2 PM $ 0.000139
+0.14%
$ 138,542 $ 1,745
Nov 27, 1 PM $ 0.000138
-0.08%
$ 138,489 $ 1,742
Nov 27, 12 PM $ 0.000139
-1.26%
$ 138,628 $ 1,745
Nov 27, 11 AM $ 0.00014
+0.02%
$ 140,256 $ 1,714
Nov 27, 10 AM $ 0.00014
-0.58%
$ 140,039 $ 1,712
Nov 27, 9 AM $ 0.000141
+0.23%
$ 141,012 $ 1,720