TheTrenches Historical Data

TRENCHES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000141
-1.08%
$ 140,769 $ 1,718
Nov 27, 7 AM $ 0.000142
-0.01%
$ 142,184 $ 1,737
Nov 27, 6 AM $ 0.000142
+0.66%
$ 141,983 $ 1,736
Nov 27, 5 AM $ 0.000141
-0.07%
$ 141,122 $ 1,722
Nov 27, 4 AM $ 0.000141
+0.25%
$ 141,204 $ 3,144
Nov 27, 3 AM $ 0.000141
-0.46%
$ 141,209 $ 3,136
Nov 27, 2 AM $ 0.000142
+0.92%
$ 142,133 $ 3,159
Nov 27, 1 AM $ 0.000148
-5.76%
$ 147,719 $ 3,136
Nov 27, 12 AM $ 0.000156
-0.04%
$ 156,230 $ 2,066
Nov 26, 11 PM $ 0.000156
-0.37%
$ 156,011 $ 2,060
Nov 26, 10 PM $ 0.000157
-0.43%
$ 156,791 $ 2,064
Nov 26, 9 PM $ 0.000157
+0.13%
$ 157,392 $ 2,397
Nov 26, 8 PM $ 0.000139
-0.69%
$ 138,905 $ 2,285
Nov 26, 7 PM $ 0.00014
+0.16%
$ 140,243 $ 2,295
Nov 26, 6 PM $ 0.000139
+1.69%
$ 139,006 $ 2,298
Nov 26, 5 PM $ 0.000135
+1.78%
$ 135,395 $ 3,338
Nov 26, 4 PM $ 0.000134
+1.01%
$ 133,786 $ 3,705
Nov 26, 3 PM $ 0.000133
-0.60%
$ 133,122 $ 3,689
Nov 26, 2 PM $ 0.000133
+0.08%
$ 132,859 $ 3,730
Nov 26, 1 PM $ 0.000133
+0.55%
$ 132,576 $ 3,697
Nov 26, 12 PM $ 0.000132
-0.59%
$ 132,020 $ 3,672
Nov 26, 11 AM $ 0.000133
-0.30%
$ 132,788 $ 3,699
Nov 26, 10 AM $ 0.000133
+0.36%
$ 133,000 $ 3,710
Nov 26, 9 AM $ 0.000133
-1.23%
$ 132,716 $ 3,691
Nov 26, 8 AM $ 0.000134
-1.14%
$ 134,176 $ 3,742
Nov 26, 7 AM $ 0.000136
+0.38%
$ 135,663 $ 3,780
Nov 26, 6 AM $ 0.000135
-0.11%
$ 134,842 $ 3,764
Nov 26, 5 AM $ 0.000135
-8.01%
$ 134,800 $ 3,822
Nov 26, 4 AM $ 0.000147
-0.01%
$ 146,828 $ 4,173
Nov 26, 3 AM $ 0.000147
-0.36%
$ 147,347 $ 4,188
Nov 26, 2 AM $ 0.000148
-0.42%
$ 147,789 $ 4,218
Nov 26, 1 AM $ 0.000153
+0.31%
$ 152,833 $ 4,282
Nov 26, 12 AM $ 0.000152
+0.19%
$ 152,213 $ 3,741
Nov 25, 11 PM $ 0.000152
+1.29%
$ 152,170 $ 3,730
Nov 25, 10 PM $ 0.00015
-3.57%
$ 150,123 $ 3,707
Nov 25, 9 PM $ 0.000155
-0.36%
$ 155,376 $ 3,381
Nov 25, 8 PM $ 0.000155
+0.78%
$ 155,104 $ 3,386
Nov 25, 7 PM $ 0.000153
-1.34%
$ 153,077 $ 3,342
Nov 25, 6 PM $ 0.000155
-4.80%
$ 154,956 $ 3,369
Nov 25, 5 PM $ 0.000163
+3.14%
$ 163,089 $ 2,326
Nov 25, 4 PM $ 0.000158
+0.88%
$ 158,412 $ 1,848
Nov 25, 3 PM $ 0.000157
+0.73%
$ 156,827 $ 1,835
Nov 25, 2 PM $ 0.000158
+0.03%
$ 157,936 $ 1,820
Nov 25, 1 PM $ 0.000158
-0.05%
$ 158,354 $ 1,845
Nov 25, 12 PM $ 0.000157
-1.03%
$ 157,255 $ 1,852
Nov 25, 11 AM $ 0.000159
-0.16%
$ 158,826 $ 1,857
Nov 25, 10 AM $ 0.000159
+0.34%
$ 158,543 $ 1,863
Nov 25, 9 AM $ 0.000157
-0.60%
$ 157,477 $ 1,851
Nov 25, 8 AM $ 0.000158
-0.38%
$ 158,364 $ 1,856
Nov 25, 7 AM $ 0.000159
-0.62%
$ 159,138 $ 1,862